Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradelis Token Historical Data

TDL Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 7 AM $0.0018
+0.00%
$180,000 $363
May 27, 6 AM $0.0018
+0.00%
$180,000 $369
May 27, 5 AM $0.0018
+0.00%
$180,000 $371
May 27, 4 AM $0.0018
+0.00%
$180,000 $382
May 27, 3 AM $0.0018
+0.00%
$180,000 $373
May 27, 2 AM $0.0018
+0.00%
$180,000 $375
May 27, 1 AM $0.0018
+0.00%
$180,000 $377
May 27, 12 AM $0.0018
+0.00%
$180,000 $385
May 26, 11 PM $0.0018
+0.00%
$180,000 $395
May 26, 10 PM $0.0018
+0.00%
$180,000 $396
May 26, 9 PM $0.0018
+0.00%
$180,000 $400
May 26, 8 PM $0.0018
+0.00%
$180,000 $395
May 26, 7 PM $0.0018
+0.00%
$180,000 $399
May 26, 6 PM $0.0018
+0.00%
$180,000 $398
May 26, 5 PM $0.0018
+0.00%
$180,000 $392
May 26, 4 PM $0.0018
+0.00%
$180,000 $363
May 26, 3 PM $0.0018
+0.00%
$180,000 $346
May 26, 2 PM $0.0018
+0.00%
$180,000 $337
May 26, 1 PM $0.0018
+0.00%
$180,000 $324
May 26, 12 PM $0.0018
+0.00%
$180,000 $312
May 26, 11 AM $0.0018
+0.00%
$180,000 $311
May 26, 10 AM $0.0018
+0.00%
$180,000 $307
May 26, 9 AM $0.0018
+0.00%
$180,000 $299
May 26, 8 AM $0.0018
+0.00%
$180,000 $307
May 26, 7 AM $0.0018
+0.00%
$180,000 $316
May 26, 6 AM $0.0018
+0.00%
$180,000 $320
May 26, 5 AM $0.0018
+0.00%
$180,000 $319
May 26, 4 AM $0.0018
+0.00%
$180,000 $309
May 26, 3 AM $0.0018
+0.00%
$180,000 $312
May 26, 2 AM $0.0018
+0.00%
$180,000 $309
May 26, 1 AM $0.0018
+0.00%
$180,000 $301
May 26, 12 AM $0.0018
+0.00%
$180,000 $291
May 25, 11 PM $0.0018
+0.00%
$180,000 $285
May 25, 10 PM $0.0018
+0.00%
$180,000 $286
May 25, 9 PM $0.0018
+0.00%
$180,000 $292
May 25, 8 PM $0.0018
+0.00%
$180,000 $309
May 25, 7 PM $0.0018
+0.00%
$180,000 $307
May 25, 6 PM $0.0018
+0.00%
$180,000 $304
May 25, 5 PM $0.0018
+0.00%
$180,000 $300
May 25, 4 PM $0.0018
+0.00%
$180,000 $295
May 25, 3 PM $0.0018
+0.00%
$180,000 $291
May 25, 2 PM $0.0018
+0.00%
$180,000 $280
May 25, 1 PM $0.0018
+0.00%
$180,000 $278
May 25, 12 PM $0.0018
+0.00%
$180,000 $284
May 25, 11 AM $0.0018
+0.00%
$180,000 $283
May 25, 10 AM $0.0018
+0.00%
$180,000 $280
May 25, 9 AM $0.0018
+0.00%
$180,000 $274
May 25, 8 AM $0.0018
+0.00%
$180,000 $270
May 25, 7 AM $0.0018
+0.00%
$180,000 $264
May 25, 6 AM $0.0018
+0.00%
$180,000 $252