Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradelis Token Historical Data

TDL Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 AM $0.0018
+0.00%
$180,000 $342
May 29, 8 AM $0.0018
+0.00%
$180,000 $347
May 29, 7 AM $0.0018
+0.00%
$180,000 $363
May 29, 6 AM $0.0018
+0.00%
$180,000 $376
May 29, 5 AM $0.0018
+0.00%
$180,000 $385
May 29, 4 AM $0.0018
+0.00%
$180,000 $413
May 29, 3 AM $0.0018
+0.00%
$180,000 $438
May 29, 2 AM $0.0018
+0.00%
$180,000 $462
May 29, 1 AM $0.0018
+0.00%
$180,000 $461
May 29, 12 AM $0.0018
+0.00%
$180,000 $461
May 28, 11 PM $0.0018
+0.00%
$180,000 $465
May 28, 10 PM $0.0018
+0.00%
$180,000 $476
May 28, 9 PM $0.0018
+0.00%
$180,000 $482
May 28, 8 PM $0.0018
+0.00%
$180,000 $492
May 28, 7 PM $0.0018
+0.00%
$180,000 $490
May 28, 6 PM $0.0018
+0.00%
$180,000 $492
May 28, 5 PM $0.0018
+0.00%
$180,000 $481
May 28, 4 PM $0.0018
+0.00%
$180,000 $481
May 28, 3 PM $0.0018
+0.00%
$180,000 $473
May 28, 2 PM $0.0018
+0.00%
$180,000 $483
May 28, 1 PM $0.0018
+0.00%
$180,000 $486
May 28, 12 PM $0.0018
+0.00%
$180,000 $478
May 28, 11 AM $0.0018
+0.00%
$180,000 $475
May 28, 10 AM $0.0018
+0.00%
$180,000 $462
May 28, 9 AM $0.0018
+0.00%
$180,000 $455
May 28, 8 AM $0.0018
+0.00%
$180,000 $450
May 28, 7 AM $0.0018
+0.00%
$180,000 $443
May 28, 6 AM $0.0018
+0.00%
$180,000 $428
May 28, 5 AM $0.0018
+0.00%
$180,000 $417
May 28, 4 AM $0.0018
+0.00%
$180,000 $392
May 28, 3 AM $0.0018
+0.00%
$180,000 $381
May 28, 2 AM $0.0018
+0.00%
$180,000 $362
May 28, 1 AM $0.0018
+0.00%
$180,000 $369
May 28, 12 AM $0.0018
+0.00%
$180,000 $369
May 27, 11 PM $0.0018
+0.00%
$180,000 $363
May 27, 10 PM $0.0018
+0.00%
$180,000 $353
May 27, 9 PM $0.0018
+0.00%
$180,000 $345
May 27, 8 PM $0.0018
+0.00%
$180,000 $336
May 27, 7 PM $0.0018
+0.00%
$180,000 $329
May 27, 6 PM $0.0018
+0.00%
$180,000 $324
May 27, 5 PM $0.0018
+0.00%
$180,000 $329
May 27, 4 PM $0.0018
+0.00%
$180,000 $350
May 27, 3 PM $0.0018
+0.00%
$180,000 $365
May 27, 2 PM $0.0018
+0.00%
$180,000 $362
May 27, 1 PM $0.0018
+0.00%
$180,000 $356
May 27, 12 PM $0.0018
+0.00%
$180,000 $353
May 27, 11 AM $0.0018
+0.00%
$180,000 $352
May 27, 10 AM $0.0018
+0.00%
$180,000 $358
May 27, 9 AM $0.0018
+0.00%
$180,000 $370
May 27, 8 AM $0.0018
+0.00%
$180,000 $368