Tradelis Token Historical Data

TDL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0811
+7.83%
$ 8.11 million $ 19,289
Jan 12, 2026 $ 0.0752
+6.53%
$ 7.52 million $ 9,968
Jan 11, 2026 $ 0.081
-0.01%
$ 8.1 million $ 7,034
Jan 10, 2026 $ 0.081
-12.42%
$ 8.1 million $ 4,178
Jan 9, 2026 $ 0.0925
+0.82%
$ 9.25 million $ 13,571
Jan 8, 2026 $ 0.0917
-0.01%
$ 9.17 million $ 15,602
Jan 7, 2026 $ 0.0917
-1.33%
$ 9.18 million $ 15,522
Jan 6, 2026 $ 0.093
-7.00%
$ 9.3 million $ 28,756
Jan 5, 2026 $ 0.1
+0.03%
$ 10 million $ 31,735
Jan 4, 2026 $ 0.1
-0.02%
$ 10 million $ 24,421
Jan 3, 2026 $ 0.1
+1.91%
$ 10 million $ 14,314
Jan 2, 2026 $ 0.0981
-0.22%
$ 9.81 million $ 7,549
Jan 1, 2026 $ 0.0983
-0.22%
$ 9.83 million $ 20,947
Dec 31, 2025 $ 0.0985
-0.33%
$ 9.86 million $ 21,660
Dec 30, 2025 $ 0.0936
-5.32%
$ 9.36 million $ 16,863
Dec 29, 2025 $ 0.0989
-0.07%
$ 9.88 million $ 27,322
Dec 28, 2025 $ 0.099
-0.12%
$ 9.9 million $ 16,847
Dec 27, 2025 $ 0.0988
+0.15%
$ 9.91 million $ 14,536
Dec 26, 2025 $ 0.0986
+0.14%
$ 9.86 million $ 22,738
Dec 25, 2025 $ 0.0985
-0.16%
$ 9.85 million $ 19,457
Dec 24, 2025 $ 0.0987
-0.07%
$ 9.87 million $ 15,921
Dec 23, 2025 $ 0.0988
-0.14%
$ 9.88 million $ 17,375
Dec 22, 2025 $ 0.0989
+0.07%
$ 9.89 million $ 21,530
Download