Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradelis Token Historical Data

TDL Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2026 $0.00183
+0.00%
$183,000 $491
Mar 31, 2026 $0.00183
+0.00%
$183,000 $500
Mar 30, 2026 $0.00183
+2.81%
$183,000 $434
Mar 29, 2026 $0.00178
+0.00%
$178,000 $332
Mar 28, 2026 $0.00178
+0.00%
$178,000 $275
Mar 27, 2026 $0.00178
+0.00%
$178,000 $455
Mar 26, 2026 $0.00178
+0.00%
$178,000 $480
Mar 25, 2026 $0.00178
+0.00%
$178,000 $440
Mar 24, 2026 $0.00178
+0.00%
$178,000 $362
Mar 23, 2026 $0.00178
+0.00%
$178,000 $479
Mar 22, 2026 $0.00178
+0.00%
$178,000 $351
Mar 21, 2026 $0.00178
+0.00%
$178,000 $202
Mar 20, 2026 $0.00178
+0.00%
$178,000 $351
Mar 19, 2026 $0.00178
+0.00%
$178,000 $400
Mar 18, 2026 $0.00178
+0.00%
$178,000 $439
Mar 17, 2026 $0.00178
+0.00%
$178,000 $539
Mar 16, 2026 $0.00178
+0.00%
$178,000 $789
Mar 15, 2026 $0.00178
+0.00%
$178,000 $301
Mar 14, 2026 $0.00178
+0.00%
$178,000 $366
Mar 13, 2026 $0.00178
+0.00%
$178,000 $559
Mar 12, 2026 $0.00178
+0.00%
$178,000 $338
Mar 11, 2026 $0.00178
+0.00%
$178,000 $446
Mar 10, 2026 $0.00178
+0.00%
$178,000 $548
Mar 9, 2026 $0.00178
-2.73%
$178,000 $421
Mar 8, 2026 $0.00183
+0.00%
$183,000 $376
Mar 7, 2026 $0.00183
+0.00%
$183,000 $286
Mar 6, 2026 $0.00183
+0.00%
$183,000 $395
Mar 5, 2026 $0.00183
+0.00%
$183,000 $496
Mar 4, 2026 $0.00183
+0.00%
$183,000 $759
Mar 3, 2026 $0.00183
+0.00%
$183,000 $671
Mar 2, 2026 $0.00183
+0.00%
$183,000 $491
Mar 1, 2026 $0.00183
+0.00%
$183,000 $493
Feb 28, 2026 $0.00183
+0.00%
$183,000 $504
Feb 27, 2026 $0.00183
+0.00%
$183,000 $396
Feb 26, 2026 $0.00183
+0.00%
$183,000 $524
Feb 25, 2026 $0.00183
+0.00%
$183,000 $672
Feb 24, 2026 $0.00183
+0.00%
$183,000 $340
Feb 23, 2026 $0.00183
+0.00%
$183,000 $383
Feb 22, 2026 $0.00183
+0.00%
$183,000 $230
Feb 21, 2026 $0.00183
-2.66%
$183,000 $221
Feb 20, 2026 $0.00188
+0.00%
$188,000 $390
Feb 19, 2026 $0.00188
+0.00%
$188,000 $316
Feb 18, 2026 $0.00188
+0.00%
$188,000 $315
Feb 17, 2026 $0.00188
+0.00%
$188,000 $304
Feb 16, 2026 $0.00188
+0.00%
$188,000 $304
Feb 15, 2026 $0.00188
+0.00%
$188,000 $506
Feb 14, 2026 $0.00188
+0.00%
$188,000 $446
Feb 13, 2026 $0.00188
-2.59%
$188,000 $382
Feb 12, 2026 $0.00193
-1.03%
$193,000 $412
Feb 11, 2026 $0.00195
-0.51%
$195,000 $402