Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradelis Token Historical Data

TDL Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 AM $0.00179
+0.00%
$179,000 $356
Jun 14, 6 AM $0.00179
+0.00%
$179,000 $371
Jun 14, 5 AM $0.00179
+0.00%
$179,000 $379
Jun 14, 4 AM $0.00179
+0.00%
$179,000 $383
Jun 14, 3 AM $0.00179
+0.00%
$179,000 $383
Jun 14, 2 AM $0.00179
+0.00%
$179,000 $395
Jun 14, 1 AM $0.00179
+0.00%
$179,000 $403
Jun 14, 12 AM $0.00179
+0.00%
$179,000 $410
Jun 13, 11 PM $0.00179
+0.00%
$179,000 $405
Jun 13, 10 PM $0.00179
+0.00%
$179,000 $407
Jun 13, 9 PM $0.00179
+0.00%
$179,000 $406
Jun 13, 8 PM $0.00179
+0.00%
$179,000 $405
Jun 13, 7 PM $0.00179
+0.00%
$179,000 $413
Jun 13, 6 PM $0.00179
+0.00%
$179,000 $421
Jun 13, 5 PM $0.00179
+0.00%
$179,000 $435
Jun 13, 4 PM $0.00179
+0.00%
$179,000 $455
Jun 13, 3 PM $0.00179
+0.00%
$179,000 $465
Jun 13, 2 PM $0.00179
+0.00%
$179,000 $485
Jun 13, 1 PM $0.00179
+0.00%
$179,000 $507
Jun 13, 12 PM $0.00179
+0.00%
$179,000 $521
Jun 13, 11 AM $0.00179
+0.00%
$179,000 $531
Jun 13, 10 AM $0.00179
+0.00%
$179,000 $543
Jun 13, 9 AM $0.00179
+0.00%
$179,000 $552
Jun 13, 8 AM $0.00179
+0.00%
$179,000 $552
Jun 13, 7 AM $0.00179
+0.00%
$179,000 $556
Jun 13, 6 AM $0.00179
+0.00%
$179,000 $542
Jun 13, 5 AM $0.00179
+0.00%
$179,000 $552
Jun 13, 4 AM $0.00179
+0.00%
$179,000 $552
Jun 13, 3 AM $0.00179
+0.00%
$179,000 $565
Jun 13, 2 AM $0.00179
+0.00%
$179,000 $558
Jun 13, 1 AM $0.00179
+0.00%
$179,000 $554
Jun 13, 12 AM $0.00179
+0.00%
$179,000 $537
Jun 12, 11 PM $0.00179
+0.00%
$179,000 $555
Jun 12, 10 PM $0.00179
+0.00%
$179,000 $564
Jun 12, 9 PM $0.00179
+0.00%
$179,000 $565
Jun 12, 8 PM $0.00179
+0.00%
$179,000 $567
Jun 12, 7 PM $0.00179
+0.00%
$179,000 $565
Jun 12, 6 PM $0.00179
+0.00%
$179,000 $570
Jun 12, 5 PM $0.00179
+0.00%
$179,000 $582
Jun 12, 4 PM $0.00179
+0.00%
$179,000 $581
Jun 12, 3 PM $0.00179
+0.00%
$179,000 $574
Jun 12, 2 PM $0.00179
+0.00%
$179,000 $567
Jun 12, 1 PM $0.00179
+0.00%
$179,000 $555
Jun 12, 12 PM $0.00179
+0.00%
$179,000 $546
Jun 12, 11 AM $0.00179
+0.00%
$179,000 $549
Jun 12, 10 AM $0.00179
+0.00%
$179,000 $555
Jun 12, 9 AM $0.00179
+0.00%
$179,000 $558
Jun 12, 8 AM $0.00179
+0.00%
$179,000 $558
Jun 12, 7 AM $0.00179
+0.00%
$179,000 $561
Jun 12, 6 AM $0.00179
+0.00%
$179,000 $571