Tradelis Token Historical Data

TDL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.00182
+0.00%
$ 182,000 $ 366
Apr 4, 12 AM $ 0.00182
+0.00%
$ 182,000 $ 369
Apr 3, 11 PM $ 0.00182
+0.00%
$ 182,000 $ 367
Apr 3, 10 PM $ 0.00182
+0.00%
$ 182,000 $ 370
Apr 3, 9 PM $ 0.00182
+0.00%
$ 182,000 $ 362
Apr 3, 8 PM $ 0.00182
+0.00%
$ 182,000 $ 362
Apr 3, 7 PM $ 0.00182
+0.00%
$ 182,000 $ 369
Apr 3, 6 PM $ 0.00182
+0.00%
$ 182,000 $ 363
Apr 3, 5 PM $ 0.00182
+0.00%
$ 182,000 $ 358
Apr 3, 4 PM $ 0.00182
+0.00%
$ 182,000 $ 360
Apr 3, 3 PM $ 0.00182
+0.00%
$ 182,000 $ 372
Apr 3, 2 PM $ 0.00182
+0.00%
$ 182,000 $ 365
Apr 3, 1 PM $ 0.00182
+0.00%
$ 182,000 $ 375
Apr 3, 12 PM $ 0.00182
+0.00%
$ 182,000 $ 385
Apr 3, 11 AM $ 0.00182
+0.00%
$ 182,000 $ 384
Apr 3, 10 AM $ 0.00182
+0.00%
$ 182,000 $ 387
Apr 3, 9 AM $ 0.00182
+0.00%
$ 182,000 $ 387
Apr 3, 8 AM $ 0.00182
+0.00%
$ 182,000 $ 391
Apr 3, 7 AM $ 0.00182
+0.00%
$ 182,000 $ 390
Apr 3, 6 AM $ 0.00182
+0.00%
$ 182,000 $ 407
Apr 3, 5 AM $ 0.00182
+0.00%
$ 182,000 $ 426
Apr 3, 4 AM $ 0.00182
+0.00%
$ 182,000 $ 435
Apr 3, 3 AM $ 0.00182
+0.00%
$ 182,000 $ 452
Apr 3, 2 AM $ 0.00182
+0.00%
$ 182,000 $ 462
Apr 3, 1 AM $ 0.00182
+0.00%
$ 182,000 $ 482
Apr 3, 12 AM $ 0.00182
+0.00%
$ 182,000 $ 510
Apr 2, 11 PM $ 0.00182
+0.00%
$ 182,000 $ 534
Apr 2, 10 PM $ 0.00182
+0.00%
$ 182,000 $ 538
Apr 2, 9 PM $ 0.00182
+0.00%
$ 182,000 $ 547
Apr 2, 8 PM $ 0.00182
+0.00%
$ 182,000 $ 552
Apr 2, 7 PM $ 0.00182
+0.00%
$ 182,000 $ 547
Apr 2, 6 PM $ 0.00182
+0.00%
$ 182,000 $ 554
Apr 2, 5 PM $ 0.00182
+0.00%
$ 182,000 $ 557
Apr 2, 4 PM $ 0.00182
+0.00%
$ 182,000 $ 553
Apr 2, 3 PM $ 0.00182
-0.55%
$ 182,000 $ 541
Apr 2, 2 PM $ 0.00183
+0.00%
$ 183,000 $ 536
Apr 2, 1 PM $ 0.00183
+0.00%
$ 183,000 $ 522
Apr 2, 12 PM $ 0.00183
+0.00%
$ 183,000 $ 539
Apr 2, 11 AM $ 0.00183
+0.00%
$ 183,000 $ 547
Apr 2, 10 AM $ 0.00183
+0.00%
$ 183,000 $ 544
Apr 2, 9 AM $ 0.00183
+0.00%
$ 183,000 $ 547
Apr 2, 8 AM $ 0.00183
+0.00%
$ 183,000 $ 558
Apr 2, 7 AM $ 0.00183
+0.00%
$ 183,000 $ 566
Apr 2, 6 AM $ 0.00183
+0.00%
$ 183,000 $ 561
Apr 2, 5 AM $ 0.00183
+0.00%
$ 183,000 $ 562
Apr 2, 4 AM $ 0.00183
+0.00%
$ 183,000 $ 564
Apr 2, 3 AM $ 0.00183
+0.00%
$ 183,000 $ 551
Apr 2, 2 AM $ 0.00183
+0.00%
$ 183,000 $ 544
Apr 2, 1 AM $ 0.00183
+0.00%
$ 183,000 $ 523
Apr 2, 12 AM $ 0.00183
+0.00%
$ 183,000 $ 499