Tradelis Token Historical Data

TDL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.00182
+0.00%
$ 182,000 $ 316
Apr 6, 1 AM $ 0.00182
+0.00%
$ 182,000 $ 290
Apr 6, 12 AM $ 0.00182
+0.00%
$ 182,000 $ 270
Apr 5, 11 PM $ 0.00182
+0.00%
$ 182,000 $ 239
Apr 5, 10 PM $ 0.00182
+0.00%
$ 182,000 $ 218
Apr 5, 9 PM $ 0.00182
+0.00%
$ 182,000 $ 207
Apr 5, 8 PM $ 0.00182
+0.00%
$ 182,000 $ 202
Apr 5, 7 PM $ 0.00182
+0.00%
$ 182,000 $ 205
Apr 5, 6 PM $ 0.00182
+0.00%
$ 182,000 $ 216
Apr 5, 5 PM $ 0.00182
+0.00%
$ 182,000 $ 218
Apr 5, 4 PM $ 0.00182
+0.00%
$ 182,000 $ 220
Apr 5, 3 PM $ 0.00182
+0.00%
$ 182,000 $ 220
Apr 5, 2 PM $ 0.00182
+0.00%
$ 182,000 $ 220
Apr 5, 1 PM $ 0.00182
+0.00%
$ 182,000 $ 218
Apr 5, 12 PM $ 0.00182
+0.00%
$ 182,000 $ 216
Apr 5, 11 AM $ 0.00182
+0.00%
$ 182,000 $ 207
Apr 5, 10 AM $ 0.00182
+0.00%
$ 182,000 $ 206
Apr 5, 9 AM $ 0.00182
+0.00%
$ 182,000 $ 202
Apr 5, 8 AM $ 0.00182
+0.00%
$ 182,000 $ 201
Apr 5, 7 AM $ 0.00182
+0.00%
$ 182,000 $ 204
Apr 5, 6 AM $ 0.00182
+0.00%
$ 182,000 $ 204
Apr 5, 5 AM $ 0.00182
+0.00%
$ 182,000 $ 199
Apr 5, 4 AM $ 0.00182
+0.00%
$ 182,000 $ 196
Apr 5, 3 AM $ 0.00182
+0.00%
$ 182,000 $ 210
Apr 5, 2 AM $ 0.00182
+0.00%
$ 182,000 $ 215
Apr 5, 1 AM $ 0.00182
+0.00%
$ 182,000 $ 214
Apr 5, 12 AM $ 0.00182
+0.00%
$ 182,000 $ 206
Apr 4, 11 PM $ 0.00182
+0.00%
$ 182,000 $ 211
Apr 4, 10 PM $ 0.00182
+0.00%
$ 182,000 $ 210
Apr 4, 9 PM $ 0.00182
+0.00%
$ 182,000 $ 214
Apr 4, 8 PM $ 0.00182
+0.00%
$ 182,000 $ 215
Apr 4, 7 PM $ 0.00182
+0.00%
$ 182,000 $ 215
Apr 4, 6 PM $ 0.00182
+0.00%
$ 182,000 $ 212
Apr 4, 5 PM $ 0.00182
+0.00%
$ 182,000 $ 218
Apr 4, 4 PM $ 0.00182
+0.00%
$ 182,000 $ 231
Apr 4, 3 PM $ 0.00182
+0.00%
$ 182,000 $ 241
Apr 4, 2 PM $ 0.00182
+0.00%
$ 182,000 $ 258
Apr 4, 1 PM $ 0.00182
+0.00%
$ 182,000 $ 276
Apr 4, 12 PM $ 0.00182
+0.00%
$ 182,000 $ 284
Apr 4, 11 AM $ 0.00182
+0.00%
$ 182,000 $ 301
Apr 4, 10 AM $ 0.00182
+0.00%
$ 182,000 $ 311
Apr 4, 9 AM $ 0.00182
+0.00%
$ 182,000 $ 316
Apr 4, 8 AM $ 0.00182
+0.00%
$ 182,000 $ 322
Apr 4, 7 AM $ 0.00182
+0.00%
$ 182,000 $ 341
Apr 4, 6 AM $ 0.00182
+0.00%
$ 182,000 $ 345
Apr 4, 5 AM $ 0.00182
+0.00%
$ 182,000 $ 353
Apr 4, 4 AM $ 0.00182
+0.00%
$ 182,000 $ 364
Apr 4, 3 AM $ 0.00182
+0.00%
$ 182,000 $ 360
Apr 4, 2 AM $ 0.00182
+0.00%
$ 182,000 $ 360
Apr 4, 1 AM $ 0.00182
+0.00%
$ 182,000 $ 366