Tradelis Token Historical Data

TDL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.00182
+0.00%
$ 182,000 $ 361
Apr 10, 3 AM $ 0.00182
+0.00%
$ 182,000 $ 352
Apr 10, 2 AM $ 0.00182
+0.00%
$ 182,000 $ 352
Apr 10, 1 AM $ 0.00182
+0.00%
$ 182,000 $ 349
Apr 10, 12 AM $ 0.00182
+0.00%
$ 182,000 $ 350
Apr 9, 11 PM $ 0.00182
+0.00%
$ 182,000 $ 349
Apr 9, 10 PM $ 0.00182
+0.00%
$ 182,000 $ 354
Apr 9, 9 PM $ 0.00182
+0.00%
$ 182,000 $ 348
Apr 9, 8 PM $ 0.00182
+0.00%
$ 182,000 $ 345
Apr 9, 7 PM $ 0.00182
+0.00%
$ 182,000 $ 343
Apr 9, 6 PM $ 0.00182
+0.00%
$ 182,000 $ 343
Apr 9, 5 PM $ 0.00182
+0.00%
$ 182,000 $ 348
Apr 9, 4 PM $ 0.00182
+0.00%
$ 182,000 $ 346
Apr 9, 3 PM $ 0.00182
+0.00%
$ 182,000 $ 337
Apr 9, 2 PM $ 0.00182
+0.00%
$ 182,000 $ 329
Apr 9, 1 PM $ 0.00182
+0.00%
$ 182,000 $ 343
Apr 9, 12 PM $ 0.00182
+0.00%
$ 182,000 $ 358
Apr 9, 11 AM $ 0.00182
+0.00%
$ 182,000 $ 371
Apr 9, 10 AM $ 0.00182
+0.00%
$ 182,000 $ 378
Apr 9, 9 AM $ 0.00182
+0.00%
$ 182,000 $ 378
Apr 9, 8 AM $ 0.00182
+0.00%
$ 182,000 $ 379
Apr 9, 7 AM $ 0.00182
+0.00%
$ 182,000 $ 380
Apr 9, 6 AM $ 0.00182
+0.00%
$ 182,000 $ 378
Apr 9, 5 AM $ 0.00182
+0.00%
$ 182,000 $ 384
Apr 9, 4 AM $ 0.00182
+0.00%
$ 182,000 $ 390
Apr 9, 3 AM $ 0.00182
+0.00%
$ 182,000 $ 400
Apr 9, 2 AM $ 0.00182
+0.00%
$ 182,000 $ 410
Apr 9, 1 AM $ 0.00182
+0.00%
$ 182,000 $ 430
Apr 9, 12 AM $ 0.00182
+0.00%
$ 182,000 $ 442
Apr 8, 11 PM $ 0.00182
+0.00%
$ 182,000 $ 478
Apr 8, 10 PM $ 0.00182
+0.00%
$ 182,000 $ 510
Apr 8, 9 PM $ 0.00182
+0.00%
$ 182,000 $ 538
Apr 8, 8 PM $ 0.00182
+0.00%
$ 182,000 $ 560
Apr 8, 7 PM $ 0.00182
+0.00%
$ 182,000 $ 574
Apr 8, 6 PM $ 0.00182
+0.00%
$ 182,000 $ 577
Apr 8, 5 PM $ 0.00182
+0.00%
$ 182,000 $ 573
Apr 8, 4 PM $ 0.00182
+0.00%
$ 182,000 $ 565
Apr 8, 3 PM $ 0.00182
+0.00%
$ 182,000 $ 563
Apr 8, 2 PM $ 0.00182
+0.00%
$ 182,000 $ 557
Apr 8, 1 PM $ 0.00182
+0.00%
$ 182,000 $ 556
Apr 8, 12 PM $ 0.00182
+0.00%
$ 182,000 $ 547
Apr 8, 11 AM $ 0.00182
+0.00%
$ 182,000 $ 547
Apr 8, 10 AM $ 0.00182
+0.00%
$ 182,000 $ 542
Apr 8, 9 AM $ 0.00182
+0.00%
$ 182,000 $ 554
Apr 8, 8 AM $ 0.00182
+0.00%
$ 182,000 $ 555
Apr 8, 7 AM $ 0.00182
+0.00%
$ 182,000 $ 555
Apr 8, 6 AM $ 0.00182
+0.00%
$ 182,000 $ 554
Apr 8, 5 AM $ 0.00182
+0.00%
$ 182,000 $ 556
Apr 8, 4 AM $ 0.00182
+0.00%
$ 182,000 $ 555
Apr 8, 3 AM $ 0.00182
+0.00%
$ 182,000 $ 549