Tradelis Token Historical Data

TDL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.00182
+0.00%
$ 182,000 $ 562
Apr 14, 5 AM $ 0.00182
+0.00%
$ 182,000 $ 566
Apr 14, 4 AM $ 0.00182
+0.00%
$ 182,000 $ 548
Apr 14, 3 AM $ 0.00182
+0.00%
$ 182,000 $ 546
Apr 14, 2 AM $ 0.00182
+0.00%
$ 182,000 $ 545
Apr 14, 1 AM $ 0.00182
+0.00%
$ 182,000 $ 547
Apr 14, 12 AM $ 0.00182
+0.00%
$ 182,000 $ 534
Apr 13, 11 PM $ 0.00182
+0.00%
$ 182,000 $ 524
Apr 13, 10 PM $ 0.00182
+0.00%
$ 182,000 $ 511
Apr 13, 9 PM $ 0.00182
+0.00%
$ 182,000 $ 497
Apr 13, 8 PM $ 0.00182
+0.00%
$ 182,000 $ 491
Apr 13, 7 PM $ 0.00182
+0.00%
$ 182,000 $ 487
Apr 13, 6 PM $ 0.00182
+0.00%
$ 182,000 $ 474
Apr 13, 5 PM $ 0.00182
+0.00%
$ 182,000 $ 469
Apr 13, 4 PM $ 0.00182
+0.00%
$ 182,000 $ 472
Apr 13, 3 PM $ 0.00182
+0.00%
$ 182,000 $ 467
Apr 13, 2 PM $ 0.00182
+0.00%
$ 182,000 $ 470
Apr 13, 1 PM $ 0.00182
+0.00%
$ 182,000 $ 476
Apr 13, 12 PM $ 0.00182
+0.00%
$ 182,000 $ 478
Apr 13, 11 AM $ 0.00182
+0.00%
$ 182,000 $ 478
Apr 13, 10 AM $ 0.00182
+0.00%
$ 182,000 $ 485
Apr 13, 9 AM $ 0.00182
+0.00%
$ 182,000 $ 493
Apr 13, 8 AM $ 0.00182
+0.00%
$ 182,000 $ 515
Apr 13, 7 AM $ 0.00182
+0.00%
$ 182,000 $ 530
Apr 13, 6 AM $ 0.00182
+0.00%
$ 182,000 $ 550
Apr 13, 5 AM $ 0.00182
+0.00%
$ 182,000 $ 553
Apr 13, 4 AM $ 0.00182
+0.00%
$ 182,000 $ 566
Apr 13, 3 AM $ 0.00182
+0.00%
$ 182,000 $ 567
Apr 13, 2 AM $ 0.00182
+0.00%
$ 182,000 $ 564
Apr 13, 1 AM $ 0.00182
+0.00%
$ 182,000 $ 576
Apr 13, 12 AM $ 0.00182
+0.00%
$ 182,000 $ 586
Apr 12, 11 PM $ 0.00182
+0.00%
$ 182,000 $ 575
Apr 12, 10 PM $ 0.00182
+0.00%
$ 182,000 $ 566
Apr 12, 9 PM $ 0.00182
+0.00%
$ 182,000 $ 559
Apr 12, 8 PM $ 0.00182
+0.00%
$ 182,000 $ 565
Apr 12, 7 PM $ 0.00182
+0.00%
$ 182,000 $ 584
Apr 12, 6 PM $ 0.00182
+0.00%
$ 182,000 $ 592
Apr 12, 5 PM $ 0.00182
+0.00%
$ 182,000 $ 604
Apr 12, 4 PM $ 0.00182
+0.00%
$ 182,000 $ 600
Apr 12, 3 PM $ 0.00182
+0.00%
$ 182,000 $ 603
Apr 12, 2 PM $ 0.00182
+0.00%
$ 182,000 $ 589
Apr 12, 1 PM $ 0.00182
+0.00%
$ 182,000 $ 579
Apr 12, 12 PM $ 0.00182
+0.00%
$ 182,000 $ 566
Apr 12, 11 AM $ 0.00182
+0.00%
$ 182,000 $ 559
Apr 12, 10 AM $ 0.00182
+0.00%
$ 182,000 $ 556
Apr 12, 9 AM $ 0.00182
+0.00%
$ 182,000 $ 551
Apr 12, 8 AM $ 0.00182
+0.00%
$ 182,000 $ 545
Apr 12, 7 AM $ 0.00182
+0.00%
$ 182,000 $ 529
Apr 12, 6 AM $ 0.00182
+0.00%
$ 182,000 $ 508
Apr 12, 5 AM $ 0.00182
+0.00%
$ 182,000 $ 501