Tradelis Token Historical Data

TDL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.00182
+0.00%
$ 182,000 $ 561
Apr 18, 6 AM $ 0.00182
+0.00%
$ 182,000 $ 568
Apr 18, 5 AM $ 0.00182
+0.00%
$ 182,000 $ 577
Apr 18, 4 AM $ 0.00182
+0.00%
$ 182,000 $ 577
Apr 18, 3 AM $ 0.00182
+0.00%
$ 182,000 $ 582
Apr 18, 2 AM $ 0.00182
+0.00%
$ 182,000 $ 581
Apr 18, 1 AM $ 0.00182
+0.00%
$ 182,000 $ 589
Apr 18, 12 AM $ 0.00182
+0.00%
$ 182,000 $ 600
Apr 17, 11 PM $ 0.00182
+0.00%
$ 182,000 $ 607
Apr 17, 10 PM $ 0.00182
+0.00%
$ 182,000 $ 609
Apr 17, 9 PM $ 0.00182
+0.00%
$ 182,000 $ 609
Apr 17, 8 PM $ 0.00182
+0.00%
$ 182,000 $ 619
Apr 17, 7 PM $ 0.00182
+0.00%
$ 182,000 $ 633
Apr 17, 6 PM $ 0.00182
+0.00%
$ 182,000 $ 662
Apr 17, 5 PM $ 0.00182
+0.00%
$ 182,000 $ 681
Apr 17, 4 PM $ 0.00182
+0.00%
$ 182,000 $ 678
Apr 17, 3 PM $ 0.00182
+0.00%
$ 182,000 $ 687
Apr 17, 2 PM $ 0.00182
+0.00%
$ 182,000 $ 684
Apr 17, 1 PM $ 0.00182
+0.00%
$ 182,000 $ 677
Apr 17, 12 PM $ 0.00182
+0.00%
$ 182,000 $ 671
Apr 17, 11 AM $ 0.00182
+0.00%
$ 182,000 $ 664
Apr 17, 10 AM $ 0.00182
+0.00%
$ 182,000 $ 659
Apr 17, 9 AM $ 0.00182
+0.00%
$ 182,000 $ 655
Apr 17, 8 AM $ 0.00182
+0.00%
$ 182,000 $ 649
Apr 17, 7 AM $ 0.00182
+0.00%
$ 182,000 $ 652
Apr 17, 6 AM $ 0.00182
+0.00%
$ 182,000 $ 666
Apr 17, 5 AM $ 0.00182
+0.00%
$ 182,000 $ 669
Apr 17, 4 AM $ 0.00182
+0.00%
$ 182,000 $ 679
Apr 17, 3 AM $ 0.00182
+0.00%
$ 182,000 $ 691
Apr 17, 2 AM $ 0.00182
+0.00%
$ 182,000 $ 702
Apr 17, 1 AM $ 0.00182
+0.00%
$ 182,000 $ 706
Apr 17, 12 AM $ 0.00182
+0.00%
$ 182,000 $ 688
Apr 16, 11 PM $ 0.00182
+0.00%
$ 182,000 $ 679
Apr 16, 10 PM $ 0.00182
+0.00%
$ 182,000 $ 684
Apr 16, 9 PM $ 0.00182
+0.00%
$ 182,000 $ 686
Apr 16, 8 PM $ 0.00182
+0.00%
$ 182,000 $ 675
Apr 16, 7 PM $ 0.00182
+0.00%
$ 182,000 $ 662
Apr 16, 6 PM $ 0.00182
+0.00%
$ 182,000 $ 657
Apr 16, 5 PM $ 0.00182
+0.00%
$ 182,000 $ 635
Apr 16, 4 PM $ 0.00182
+0.00%
$ 182,000 $ 634
Apr 16, 3 PM $ 0.00182
+0.00%
$ 182,000 $ 625
Apr 16, 2 PM $ 0.00182
+0.00%
$ 182,000 $ 612
Apr 16, 1 PM $ 0.00182
+0.00%
$ 182,000 $ 589
Apr 16, 12 PM $ 0.00182
+0.00%
$ 182,000 $ 573
Apr 16, 11 AM $ 0.00182
+0.00%
$ 182,000 $ 564
Apr 16, 10 AM $ 0.00182
+0.00%
$ 182,000 $ 558
Apr 16, 9 AM $ 0.00182
+0.00%
$ 182,000 $ 553
Apr 16, 8 AM $ 0.00182
+0.00%
$ 182,000 $ 536
Apr 16, 7 AM $ 0.00182
+0.00%
$ 182,000 $ 524
Apr 16, 6 AM $ 0.00182
+0.00%
$ 182,000 $ 515