Tradelis Token Historical Data

TDL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.00182
+0.00%
$ 182,000 $ 460
Apr 22, 9 AM $ 0.00182
+0.00%
$ 182,000 $ 457
Apr 22, 8 AM $ 0.00182
+0.00%
$ 182,000 $ 458
Apr 22, 7 AM $ 0.00182
+0.00%
$ 182,000 $ 473
Apr 22, 6 AM $ 0.00182
+0.00%
$ 182,000 $ 463
Apr 22, 5 AM $ 0.00182
+0.00%
$ 182,000 $ 455
Apr 22, 4 AM $ 0.00182
+0.00%
$ 182,000 $ 435
Apr 22, 3 AM $ 0.00182
+0.00%
$ 182,000 $ 419
Apr 22, 2 AM $ 0.00182
+0.00%
$ 182,000 $ 402
Apr 22, 1 AM $ 0.00182
+0.00%
$ 182,000 $ 384
Apr 22, 12 AM $ 0.00182
+0.00%
$ 182,000 $ 377
Apr 21, 11 PM $ 0.00182
+0.00%
$ 182,000 $ 370
Apr 21, 10 PM $ 0.00182
+0.00%
$ 182,000 $ 362
Apr 21, 9 PM $ 0.00182
+0.00%
$ 182,000 $ 359
Apr 21, 8 PM $ 0.00182
+0.00%
$ 182,000 $ 369
Apr 21, 7 PM $ 0.00182
+0.00%
$ 182,000 $ 366
Apr 21, 6 PM $ 0.00182
+0.00%
$ 182,000 $ 352
Apr 21, 5 PM $ 0.00182
+0.00%
$ 182,000 $ 365
Apr 21, 4 PM $ 0.00182
+0.00%
$ 182,000 $ 348
Apr 21, 3 PM $ 0.00182
+0.00%
$ 182,000 $ 346
Apr 21, 2 PM $ 0.00182
+0.00%
$ 182,000 $ 351
Apr 21, 1 PM $ 0.00182
+0.00%
$ 182,000 $ 358
Apr 21, 12 PM $ 0.00182
+0.00%
$ 182,000 $ 361
Apr 21, 11 AM $ 0.00182
+0.00%
$ 182,000 $ 349
Apr 21, 10 AM $ 0.00182
+0.00%
$ 182,000 $ 348
Apr 21, 9 AM $ 0.00182
+0.00%
$ 182,000 $ 348
Apr 21, 8 AM $ 0.00182
+0.00%
$ 182,000 $ 352
Apr 21, 7 AM $ 0.00182
+0.00%
$ 182,000 $ 341
Apr 21, 6 AM $ 0.00182
+0.00%
$ 182,000 $ 352
Apr 21, 5 AM $ 0.00182
+0.00%
$ 182,000 $ 358
Apr 21, 4 AM $ 0.00182
+0.00%
$ 182,000 $ 360
Apr 21, 3 AM $ 0.00182
+0.00%
$ 182,000 $ 359
Apr 21, 2 AM $ 0.00182
+0.00%
$ 182,000 $ 359
Apr 21, 1 AM $ 0.00182
+0.00%
$ 182,000 $ 362
Apr 21, 12 AM $ 0.00182
+0.00%
$ 182,000 $ 366
Apr 20, 11 PM $ 0.00182
+0.00%
$ 182,000 $ 374
Apr 20, 10 PM $ 0.00182
+0.00%
$ 182,000 $ 377
Apr 20, 9 PM $ 0.00182
+0.00%
$ 182,000 $ 399
Apr 20, 8 PM $ 0.00182
+0.00%
$ 182,000 $ 395
Apr 20, 7 PM $ 0.00182
+0.00%
$ 182,000 $ 397
Apr 20, 6 PM $ 0.00182
+0.00%
$ 182,000 $ 402
Apr 20, 5 PM $ 0.00182
+0.00%
$ 182,000 $ 400
Apr 20, 4 PM $ 0.00182
+0.00%
$ 182,000 $ 415
Apr 20, 3 PM $ 0.00182
+0.00%
$ 182,000 $ 419
Apr 20, 2 PM $ 0.00182
+0.00%
$ 182,000 $ 424
Apr 20, 1 PM $ 0.00182
+0.00%
$ 182,000 $ 427
Apr 20, 12 PM $ 0.00182
+0.00%
$ 182,000 $ 437
Apr 20, 11 AM $ 0.00182
+0.00%
$ 182,000 $ 444
Apr 20, 10 AM $ 0.00182
+0.00%
$ 182,000 $ 451
Apr 20, 9 AM $ 0.00182
+0.00%
$ 182,000 $ 450