Tradelis Token Historical Data

TDL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.00181
+0.00%
$ 181,000 $ 238
Apr 26, 10 AM $ 0.00181
+0.00%
$ 181,000 $ 241
Apr 26, 9 AM $ 0.00181
+0.00%
$ 181,000 $ 243
Apr 26, 8 AM $ 0.00181
+0.00%
$ 181,000 $ 238
Apr 26, 7 AM $ 0.00181
+0.00%
$ 181,000 $ 229
Apr 26, 6 AM $ 0.00181
+0.00%
$ 181,000 $ 229
Apr 26, 5 AM $ 0.00181
+0.00%
$ 181,000 $ 238
Apr 26, 4 AM $ 0.00181
+0.00%
$ 181,000 $ 247
Apr 26, 3 AM $ 0.00181
+0.00%
$ 181,000 $ 246
Apr 26, 2 AM $ 0.00181
+0.00%
$ 181,000 $ 248
Apr 26, 1 AM $ 0.00181
+0.00%
$ 181,000 $ 255
Apr 26, 12 AM $ 0.00181
+0.00%
$ 181,000 $ 256
Apr 25, 11 PM $ 0.00181
+0.00%
$ 181,000 $ 260
Apr 25, 10 PM $ 0.00181
+0.00%
$ 181,000 $ 262
Apr 25, 9 PM $ 0.00181
+0.00%
$ 181,000 $ 267
Apr 25, 8 PM $ 0.00181
+0.00%
$ 181,000 $ 273
Apr 25, 7 PM $ 0.00181
+0.00%
$ 181,000 $ 281
Apr 25, 6 PM $ 0.00181
+0.00%
$ 181,000 $ 281
Apr 25, 5 PM $ 0.00181
+0.00%
$ 181,000 $ 284
Apr 25, 4 PM $ 0.00181
+0.00%
$ 181,000 $ 287
Apr 25, 3 PM $ 0.00181
-0.55%
$ 181,000 $ 286
Apr 25, 2 PM $ 0.00182
+0.00%
$ 182,000 $ 290
Apr 25, 1 PM $ 0.00182
+0.00%
$ 182,000 $ 292
Apr 25, 12 PM $ 0.00182
+0.00%
$ 182,000 $ 282
Apr 25, 11 AM $ 0.00182
+0.00%
$ 182,000 $ 279
Apr 25, 10 AM $ 0.00182
+0.00%
$ 182,000 $ 279
Apr 25, 9 AM $ 0.00182
+0.00%
$ 182,000 $ 277
Apr 25, 8 AM $ 0.00182
+0.00%
$ 182,000 $ 275
Apr 25, 7 AM $ 0.00182
+0.00%
$ 182,000 $ 284
Apr 25, 6 AM $ 0.00182
+0.00%
$ 182,000 $ 282
Apr 25, 5 AM $ 0.00182
+0.00%
$ 182,000 $ 275
Apr 25, 4 AM $ 0.00182
+0.00%
$ 182,000 $ 265
Apr 25, 3 AM $ 0.00182
+0.00%
$ 182,000 $ 270
Apr 25, 2 AM $ 0.00182
+0.00%
$ 182,000 $ 280
Apr 25, 1 AM $ 0.00182
+0.00%
$ 182,000 $ 283
Apr 25, 12 AM $ 0.00182
+0.00%
$ 182,000 $ 290
Apr 24, 11 PM $ 0.00182
+0.00%
$ 182,000 $ 298
Apr 24, 10 PM $ 0.00182
+0.00%
$ 182,000 $ 301
Apr 24, 9 PM $ 0.00182
+0.00%
$ 182,000 $ 306
Apr 24, 8 PM $ 0.00182
+0.00%
$ 182,000 $ 310
Apr 24, 7 PM $ 0.00182
+0.00%
$ 182,000 $ 317
Apr 24, 6 PM $ 0.00182
+0.00%
$ 182,000 $ 322
Apr 24, 5 PM $ 0.00182
+0.00%
$ 182,000 $ 330
Apr 24, 4 PM $ 0.00182
+0.00%
$ 182,000 $ 349
Apr 24, 3 PM $ 0.00182
+0.00%
$ 182,000 $ 354
Apr 24, 2 PM $ 0.00182
+0.00%
$ 182,000 $ 367
Apr 24, 1 PM $ 0.00182
+0.00%
$ 182,000 $ 372
Apr 24, 12 PM $ 0.00182
+0.00%
$ 182,000 $ 377
Apr 24, 11 AM $ 0.00182
+0.00%
$ 182,000 $ 384
Apr 24, 10 AM $ 0.00182
+0.00%
$ 182,000 $ 385