Tradelis Token Historical Data

TDL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.00181
+0.00%
$ 181,000 $ 294
Apr 28, 11 AM $ 0.00181
+0.00%
$ 181,000 $ 291
Apr 28, 10 AM $ 0.00181
+0.00%
$ 181,000 $ 292
Apr 28, 9 AM $ 0.00181
+0.00%
$ 181,000 $ 298
Apr 28, 8 AM $ 0.00181
+0.00%
$ 181,000 $ 305
Apr 28, 7 AM $ 0.00181
+0.00%
$ 181,000 $ 312
Apr 28, 6 AM $ 0.00181
+0.00%
$ 181,000 $ 306
Apr 28, 5 AM $ 0.00181
+0.00%
$ 181,000 $ 311
Apr 28, 4 AM $ 0.00181
+0.00%
$ 181,000 $ 335
Apr 28, 3 AM $ 0.00181
+0.00%
$ 181,000 $ 337
Apr 28, 2 AM $ 0.00181
+0.00%
$ 181,000 $ 343
Apr 28, 1 AM $ 0.00181
+0.00%
$ 181,000 $ 341
Apr 28, 12 AM $ 0.00181
+0.00%
$ 181,000 $ 361
Apr 27, 11 PM $ 0.00181
+0.00%
$ 181,000 $ 363
Apr 27, 10 PM $ 0.00181
+0.00%
$ 181,000 $ 363
Apr 27, 9 PM $ 0.00181
+0.00%
$ 181,000 $ 369
Apr 27, 8 PM $ 0.00181
+0.00%
$ 181,000 $ 373
Apr 27, 7 PM $ 0.00181
+0.00%
$ 181,000 $ 372
Apr 27, 6 PM $ 0.00181
+0.00%
$ 181,000 $ 373
Apr 27, 5 PM $ 0.00181
+0.00%
$ 181,000 $ 378
Apr 27, 4 PM $ 0.00181
+0.00%
$ 181,000 $ 375
Apr 27, 3 PM $ 0.00181
+0.00%
$ 181,000 $ 369
Apr 27, 2 PM $ 0.00181
+0.00%
$ 181,000 $ 342
Apr 27, 1 PM $ 0.00181
+0.00%
$ 181,000 $ 335
Apr 27, 12 PM $ 0.00181
+0.00%
$ 181,000 $ 330
Apr 27, 11 AM $ 0.00181
+0.00%
$ 181,000 $ 330
Apr 27, 10 AM $ 0.00181
+0.00%
$ 181,000 $ 330
Apr 27, 9 AM $ 0.00181
+0.00%
$ 181,000 $ 329
Apr 27, 8 AM $ 0.00181
+0.00%
$ 181,000 $ 332
Apr 27, 7 AM $ 0.00181
+0.00%
$ 181,000 $ 323
Apr 27, 6 AM $ 0.00181
+0.00%
$ 181,000 $ 318
Apr 27, 5 AM $ 0.00181
+0.00%
$ 181,000 $ 307
Apr 27, 4 AM $ 0.00181
+0.00%
$ 181,000 $ 287
Apr 27, 3 AM $ 0.00181
+0.00%
$ 181,000 $ 277
Apr 27, 2 AM $ 0.00181
+0.00%
$ 181,000 $ 271
Apr 27, 1 AM $ 0.00181
+0.00%
$ 181,000 $ 262
Apr 27, 12 AM $ 0.00181
+0.00%
$ 181,000 $ 243
Apr 26, 11 PM $ 0.00181
+0.00%
$ 181,000 $ 237
Apr 26, 10 PM $ 0.00181
+0.00%
$ 181,000 $ 234
Apr 26, 9 PM $ 0.00181
+0.00%
$ 181,000 $ 226
Apr 26, 8 PM $ 0.00181
+0.00%
$ 181,000 $ 218
Apr 26, 7 PM $ 0.00181
+0.00%
$ 181,000 $ 215
Apr 26, 6 PM $ 0.00181
+0.00%
$ 181,000 $ 215
Apr 26, 5 PM $ 0.00181
+0.00%
$ 181,000 $ 212
Apr 26, 4 PM $ 0.00181
+0.00%
$ 181,000 $ 217
Apr 26, 3 PM $ 0.00181
+0.00%
$ 181,000 $ 224
Apr 26, 2 PM $ 0.00181
+0.00%
$ 181,000 $ 230
Apr 26, 1 PM $ 0.00181
+0.00%
$ 181,000 $ 230
Apr 26, 12 PM $ 0.00181
+0.00%
$ 181,000 $ 239
Apr 26, 11 AM $ 0.00181
+0.00%
$ 181,000 $ 238