Tradelis Token Historical Data

TDL Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.00181
+0.00%
$ 181,000 $ 196
May 2, 1 PM $ 0.00181
+0.00%
$ 181,000 $ 209
May 2, 12 PM $ 0.00181
+0.00%
$ 181,000 $ 227
May 2, 11 AM $ 0.00181
+0.00%
$ 181,000 $ 244
May 2, 10 AM $ 0.00181
+0.00%
$ 181,000 $ 245
May 2, 9 AM $ 0.00181
+0.00%
$ 181,000 $ 248
May 2, 8 AM $ 0.00181
+0.00%
$ 181,000 $ 250
May 2, 7 AM $ 0.00181
+0.00%
$ 181,000 $ 257
May 2, 6 AM $ 0.00181
+0.00%
$ 181,000 $ 261
May 2, 5 AM $ 0.00181
+0.00%
$ 181,000 $ 264
May 2, 4 AM $ 0.00181
+0.00%
$ 181,000 $ 260
May 2, 3 AM $ 0.00181
+0.00%
$ 181,000 $ 268
May 2, 2 AM $ 0.00181
+0.00%
$ 181,000 $ 286
May 2, 1 AM $ 0.00181
+0.00%
$ 181,000 $ 281
May 2, 12 AM $ 0.00181
+0.00%
$ 181,000 $ 282
May 1, 11 PM $ 0.00181
+0.00%
$ 181,000 $ 282
May 1, 10 PM $ 0.00181
+0.00%
$ 181,000 $ 284
May 1, 9 PM $ 0.00181
+0.00%
$ 181,000 $ 284
May 1, 8 PM $ 0.00181
+0.00%
$ 181,000 $ 283
May 1, 7 PM $ 0.00181
+0.00%
$ 181,000 $ 284
May 1, 6 PM $ 0.00181
+0.00%
$ 181,000 $ 285
May 1, 5 PM $ 0.00181
+0.00%
$ 181,000 $ 283
May 1, 4 PM $ 0.00181
+0.00%
$ 181,000 $ 280
May 1, 3 PM $ 0.00181
+0.00%
$ 181,000 $ 277
May 1, 2 PM $ 0.00181
+0.00%
$ 181,000 $ 280
May 1, 1 PM $ 0.00181
+0.00%
$ 181,000 $ 269
May 1, 12 PM $ 0.00181
+0.00%
$ 181,000 $ 257
May 1, 11 AM $ 0.00181
+0.00%
$ 181,000 $ 245
May 1, 10 AM $ 0.00181
+0.00%
$ 181,000 $ 247
May 1, 9 AM $ 0.00181
+0.00%
$ 181,000 $ 249
May 1, 8 AM $ 0.00181
+0.00%
$ 181,000 $ 250
May 1, 7 AM $ 0.00181
+0.00%
$ 181,000 $ 256
May 1, 6 AM $ 0.00181
+0.00%
$ 181,000 $ 256
May 1, 5 AM $ 0.00181
+0.00%
$ 181,000 $ 257
May 1, 4 AM $ 0.00181
+0.00%
$ 181,000 $ 259
May 1, 3 AM $ 0.00181
+0.00%
$ 181,000 $ 257
May 1, 2 AM $ 0.00181
+0.00%
$ 181,000 $ 249
May 1, 1 AM $ 0.00181
+0.00%
$ 181,000 $ 273
May 1, 12 AM $ 0.00181
+0.00%
$ 181,000 $ 278
Apr 30, 11 PM $ 0.00181
+0.00%
$ 181,000 $ 293
Apr 30, 10 PM $ 0.00181
+0.00%
$ 181,000 $ 303
Apr 30, 9 PM $ 0.00181
+0.00%
$ 181,000 $ 302
Apr 30, 8 PM $ 0.00181
+0.00%
$ 181,000 $ 309
Apr 30, 7 PM $ 0.00181
+0.00%
$ 181,000 $ 324
Apr 30, 6 PM $ 0.00181
+0.00%
$ 181,000 $ 342
Apr 30, 5 PM $ 0.00181
+0.00%
$ 181,000 $ 376
Apr 30, 4 PM $ 0.00181
+0.00%
$ 181,000 $ 389
Apr 30, 3 PM $ 0.00181
+0.00%
$ 181,000 $ 411
Apr 30, 2 PM $ 0.00181
+0.00%
$ 181,000 $ 425
Apr 30, 1 PM $ 0.00181
+0.00%
$ 181,000 $ 430