Tradelis Token Historical Data

TDL Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0018
+0.00%
$ 180,000 $ 447
May 4, 2 PM $ 0.0018
+0.00%
$ 180,000 $ 427
May 4, 1 PM $ 0.0018
+0.00%
$ 180,000 $ 405
May 4, 12 PM $ 0.0018
+0.00%
$ 180,000 $ 395
May 4, 11 AM $ 0.0018
+0.00%
$ 180,000 $ 389
May 4, 10 AM $ 0.0018
+0.00%
$ 180,000 $ 381
May 4, 9 AM $ 0.0018
+0.00%
$ 180,000 $ 345
May 4, 8 AM $ 0.0018
+0.00%
$ 180,000 $ 343
May 4, 7 AM $ 0.0018
+0.00%
$ 180,000 $ 341
May 4, 6 AM $ 0.0018
+0.00%
$ 180,000 $ 338
May 4, 5 AM $ 0.0018
+0.00%
$ 180,000 $ 318
May 4, 4 AM $ 0.0018
+0.00%
$ 180,000 $ 303
May 4, 3 AM $ 0.0018
+0.00%
$ 180,000 $ 294
May 4, 2 AM $ 0.0018
+0.00%
$ 180,000 $ 282
May 4, 1 AM $ 0.0018
+0.00%
$ 180,000 $ 263
May 4, 12 AM $ 0.0018
+0.00%
$ 180,000 $ 256
May 3, 11 PM $ 0.0018
+0.00%
$ 180,000 $ 245
May 3, 10 PM $ 0.0018
+0.00%
$ 180,000 $ 236
May 3, 9 PM $ 0.0018
+0.00%
$ 180,000 $ 229
May 3, 8 PM $ 0.0018
+0.00%
$ 180,000 $ 227
May 3, 7 PM $ 0.0018
-0.55%
$ 180,000 $ 224
May 3, 6 PM $ 0.00181
+0.00%
$ 181,000 $ 233
May 3, 5 PM $ 0.00181
+0.00%
$ 181,000 $ 236
May 3, 4 PM $ 0.00181
+0.00%
$ 181,000 $ 237
May 3, 3 PM $ 0.00181
+0.00%
$ 181,000 $ 239
May 3, 2 PM $ 0.00181
+0.00%
$ 181,000 $ 234
May 3, 1 PM $ 0.00181
+0.00%
$ 181,000 $ 241
May 3, 12 PM $ 0.00181
+0.00%
$ 181,000 $ 238
May 3, 11 AM $ 0.00181
+0.00%
$ 181,000 $ 233
May 3, 10 AM $ 0.00181
+0.00%
$ 181,000 $ 227
May 3, 9 AM $ 0.00181
+0.00%
$ 181,000 $ 229
May 3, 8 AM $ 0.00181
+0.00%
$ 181,000 $ 227
May 3, 7 AM $ 0.00181
+0.00%
$ 181,000 $ 224
May 3, 6 AM $ 0.00181
+0.00%
$ 181,000 $ 222
May 3, 5 AM $ 0.00181
+0.00%
$ 181,000 $ 223
May 3, 4 AM $ 0.00181
+0.00%
$ 181,000 $ 231
May 3, 3 AM $ 0.00181
+0.00%
$ 181,000 $ 223
May 3, 2 AM $ 0.00181
+0.00%
$ 181,000 $ 216
May 3, 1 AM $ 0.00181
+0.00%
$ 181,000 $ 213
May 3, 12 AM $ 0.00181
+0.00%
$ 181,000 $ 210
May 2, 11 PM $ 0.00181
+0.00%
$ 181,000 $ 208
May 2, 10 PM $ 0.00181
+0.00%
$ 181,000 $ 202
May 2, 9 PM $ 0.00181
+0.00%
$ 181,000 $ 194
May 2, 8 PM $ 0.00181
+0.00%
$ 181,000 $ 193
May 2, 7 PM $ 0.00181
+0.00%
$ 181,000 $ 195
May 2, 6 PM $ 0.00181
+0.00%
$ 181,000 $ 189
May 2, 5 PM $ 0.00181
+0.00%
$ 181,000 $ 188
May 2, 4 PM $ 0.00181
+0.00%
$ 181,000 $ 191
May 2, 3 PM $ 0.00181
+0.00%
$ 181,000 $ 190
May 2, 2 PM $ 0.00181
+0.00%
$ 181,000 $ 196