Tradelis Token Historical Data

TDL Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0018
+0.00%
$ 180,000 $ 595
May 6, 3 PM $ 0.0018
+0.00%
$ 180,000 $ 597
May 6, 2 PM $ 0.0018
+0.00%
$ 180,000 $ 592
May 6, 1 PM $ 0.0018
+0.00%
$ 180,000 $ 584
May 6, 12 PM $ 0.0018
+0.00%
$ 180,000 $ 569
May 6, 11 AM $ 0.0018
+0.00%
$ 180,000 $ 560
May 6, 10 AM $ 0.0018
+0.00%
$ 180,000 $ 550
May 6, 9 AM $ 0.0018
+0.00%
$ 180,000 $ 545
May 6, 8 AM $ 0.0018
+0.00%
$ 180,000 $ 534
May 6, 7 AM $ 0.0018
+0.00%
$ 180,000 $ 523
May 6, 6 AM $ 0.0018
+0.00%
$ 180,000 $ 557
May 6, 5 AM $ 0.0018
+0.00%
$ 180,000 $ 560
May 6, 4 AM $ 0.0018
+0.00%
$ 180,000 $ 557
May 6, 3 AM $ 0.0018
+0.00%
$ 180,000 $ 539
May 6, 2 AM $ 0.0018
+0.00%
$ 180,000 $ 537
May 6, 1 AM $ 0.0018
+0.00%
$ 180,000 $ 535
May 6, 12 AM $ 0.0018
+0.00%
$ 180,000 $ 535
May 5, 11 PM $ 0.0018
+0.00%
$ 180,000 $ 527
May 5, 10 PM $ 0.0018
+0.00%
$ 180,000 $ 512
May 5, 9 PM $ 0.0018
+0.00%
$ 180,000 $ 479
May 5, 8 PM $ 0.0018
+0.00%
$ 180,000 $ 455
May 5, 7 PM $ 0.0018
+0.00%
$ 180,000 $ 447
May 5, 6 PM $ 0.0018
+0.00%
$ 180,000 $ 448
May 5, 5 PM $ 0.0018
+0.00%
$ 180,000 $ 455
May 5, 4 PM $ 0.0018
+0.00%
$ 180,000 $ 460
May 5, 3 PM $ 0.0018
+0.00%
$ 180,000 $ 457
May 5, 2 PM $ 0.0018
+0.00%
$ 180,000 $ 476
May 5, 1 PM $ 0.0018
+0.00%
$ 180,000 $ 476
May 5, 12 PM $ 0.0018
+0.00%
$ 180,000 $ 465
May 5, 11 AM $ 0.0018
+0.00%
$ 180,000 $ 462
May 5, 10 AM $ 0.0018
+0.00%
$ 180,000 $ 468
May 5, 9 AM $ 0.0018
+0.00%
$ 180,000 $ 479
May 5, 8 AM $ 0.0018
+0.00%
$ 180,000 $ 459
May 5, 7 AM $ 0.0018
+0.00%
$ 180,000 $ 439
May 5, 6 AM $ 0.0018
+0.00%
$ 180,000 $ 399
May 5, 5 AM $ 0.0018
+0.00%
$ 180,000 $ 408
May 5, 4 AM $ 0.0018
+0.00%
$ 180,000 $ 407
May 5, 3 AM $ 0.0018
+0.00%
$ 180,000 $ 421
May 5, 2 AM $ 0.0018
+0.00%
$ 180,000 $ 428
May 5, 1 AM $ 0.0018
+0.00%
$ 180,000 $ 447
May 5, 12 AM $ 0.0018
+0.00%
$ 180,000 $ 448
May 4, 11 PM $ 0.0018
+0.00%
$ 180,000 $ 451
May 4, 10 PM $ 0.0018
+0.00%
$ 180,000 $ 462
May 4, 9 PM $ 0.0018
+0.00%
$ 180,000 $ 471
May 4, 8 PM $ 0.0018
+0.00%
$ 180,000 $ 476
May 4, 7 PM $ 0.0018
+0.00%
$ 180,000 $ 474
May 4, 6 PM $ 0.0018
+0.00%
$ 180,000 $ 469
May 4, 5 PM $ 0.0018
+0.00%
$ 180,000 $ 461
May 4, 4 PM $ 0.0018
+0.00%
$ 180,000 $ 451
May 4, 3 PM $ 0.0018
+0.00%
$ 180,000 $ 447