Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradelis Token Historical Data

TDL Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 6 AM $0.00168
+0.00%
$168,000 $369
Jul 28, 5 AM $0.00168
+0.00%
$168,000 $348
Jul 28, 4 AM $0.00168
+0.00%
$168,000 $339
Jul 28, 3 AM $0.00168
+0.00%
$168,000 $338
Jul 28, 2 AM $0.00168
+0.00%
$168,000 $335
Jul 28, 1 AM $0.00168
+0.00%
$168,000 $328
Jul 28, 12 AM $0.00168
+0.00%
$168,000 $315
Jul 27, 11 PM $0.00168
+0.00%
$168,000 $311
Jul 27, 10 PM $0.00168
+0.00%
$168,000 $294
Jul 27, 9 PM $0.00168
+0.00%
$168,000 $289
Jul 27, 8 PM $0.00168
+0.00%
$168,000 $286
Jul 27, 7 PM $0.00168
-0.59%
$168,000 $286
Jul 27, 6 PM $0.00169
+0.00%
$169,000 $283
Jul 27, 5 PM $0.00169
+0.00%
$169,000 $272
Jul 27, 4 PM $0.00169
+0.00%
$169,000 $266
Jul 27, 3 PM $0.00169
+0.00%
$169,000 $246
Jul 27, 2 PM $0.00169
+0.00%
$169,000 $233
Jul 27, 1 PM $0.00169
+0.00%
$169,000 $211
Jul 27, 12 PM $0.00169
+0.00%
$169,000 $202
Jul 27, 11 AM $0.00169
+0.00%
$169,000 $190
Jul 27, 10 AM $0.00169
+0.00%
$169,000 $191
Jul 27, 9 AM $0.00169
-3.98%
$169,000 $195
Jul 27, 8 AM $0.00176
+0.00%
$176,000 $194
Jul 27, 7 AM $0.00176
+0.00%
$176,000 $185
Jul 27, 6 AM $0.00176
+0.00%
$176,000 $184
Jul 27, 5 AM $0.00176
+0.00%
$176,000 $180
Jul 27, 4 AM $0.00176
+0.00%
$176,000 $177
Jul 27, 3 AM $0.00176
+0.00%
$176,000 $172
Jul 27, 2 AM $0.00176
+0.00%
$176,000 $170
Jul 27, 1 AM $0.00176
+0.00%
$176,000 $168
Jul 27, 12 AM $0.00176
+0.00%
$176,000 $163
Jul 26, 11 PM $0.00176
+0.00%
$176,000 $161
Jul 26, 10 PM $0.00176
+0.00%
$176,000 $156
Jul 26, 9 PM $0.00176
+0.00%
$176,000 $144
Jul 26, 8 PM $0.00176
+0.00%
$176,000 $146
Jul 26, 7 PM $0.00176
+0.00%
$176,000 $143
Jul 26, 6 PM $0.00176
+0.00%
$176,000 $143
Jul 26, 5 PM $0.00176
+0.00%
$176,000 $145
Jul 26, 4 PM $0.00176
+0.00%
$176,000 $154
Jul 26, 3 PM $0.00176
+0.00%
$176,000 $159
Jul 26, 2 PM $0.00176
+0.00%
$176,000 $159
Jul 26, 1 PM $0.00176
+0.00%
$176,000 $158
Jul 26, 12 PM $0.00176
+0.00%
$176,000 $159
Jul 26, 11 AM $0.00176
+0.00%
$176,000 $158
Jul 26, 10 AM $0.00176
+0.00%
$176,000 $157
Jul 26, 9 AM $0.00176
+0.00%
$176,000 $156
Jul 26, 8 AM $0.00176
+0.00%
$176,000 $158
Jul 26, 7 AM $0.00176
+0.00%
$176,000 $162
Jul 26, 6 AM $0.00176
+0.00%
$176,000 $160
Jul 26, 5 AM $0.00176
+0.00%
$176,000 $164