Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradelis Token Historical Data

TDL Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 AM $0.00138
+0.00%
$138,000 $287
Jul 30, 7 AM $0.00138
+0.00%
$138,000 $290
Jul 30, 6 AM $0.00138
+0.00%
$138,000 $291
Jul 30, 5 AM $0.00138
+0.00%
$138,000 $293
Jul 30, 4 AM $0.00138
+0.00%
$138,000 $302
Jul 30, 3 AM $0.00138
+0.00%
$138,000 $309
Jul 30, 2 AM $0.00138
+0.00%
$138,000 $331
Jul 30, 1 AM $0.00138
+0.00%
$138,000 $348
Jul 30, 12 AM $0.00138
+0.00%
$138,000 $348
Jul 29, 11 PM $0.00138
+0.00%
$138,000 $363
Jul 29, 10 PM $0.00138
+0.00%
$138,000 $367
Jul 29, 9 PM $0.00138
+0.00%
$138,000 $375
Jul 29, 8 PM $0.00138
+0.00%
$138,000 $368
Jul 29, 7 PM $0.00138
+0.00%
$138,000 $369
Jul 29, 6 PM $0.00138
+0.00%
$138,000 $354
Jul 29, 5 PM $0.00138
+0.00%
$138,000 $335
Jul 29, 4 PM $0.00138
+0.00%
$138,000 $333
Jul 29, 3 PM $0.00138
+0.00%
$138,000 $337
Jul 29, 2 PM $0.00138
+0.00%
$138,000 $345
Jul 29, 1 PM $0.00138
+0.00%
$138,000 $339
Jul 29, 12 PM $0.00138
+0.00%
$138,000 $346
Jul 29, 11 AM $0.00138
+0.00%
$138,000 $348
Jul 29, 10 AM $0.00138
+0.00%
$138,000 $352
Jul 29, 9 AM $0.00138
+0.00%
$138,000 $349
Jul 29, 8 AM $0.00138
+0.00%
$138,000 $350
Jul 29, 7 AM $0.00138
+0.00%
$138,000 $351
Jul 29, 6 AM $0.00138
+0.00%
$138,000 $353
Jul 29, 5 AM $0.00138
+0.00%
$138,000 $367
Jul 29, 4 AM $0.00138
+0.00%
$138,000 $367
Jul 29, 3 AM $0.00138
+0.00%
$138,000 $359
Jul 29, 2 AM $0.00138
+0.00%
$138,000 $336
Jul 29, 1 AM $0.00138
+0.00%
$138,000 $321
Jul 29, 12 AM $0.00138
+0.00%
$138,000 $328
Jul 28, 11 PM $0.00138
+0.00%
$138,000 $313
Jul 28, 10 PM $0.00138
+0.00%
$138,000 $322
Jul 28, 9 PM $0.00138
+0.00%
$138,000 $320
Jul 28, 8 PM $0.00138
+0.00%
$138,000 $315
Jul 28, 7 PM $0.00138
+0.00%
$138,000 $304
Jul 28, 6 PM $0.00138
+0.00%
$138,000 $305
Jul 28, 5 PM $0.00138
+0.00%
$138,000 $311
Jul 28, 4 PM $0.00138
+0.00%
$138,000 $311
Jul 28, 3 PM $0.00138
+0.00%
$138,000 $317
Jul 28, 2 PM $0.00138
+0.00%
$138,000 $318
Jul 28, 1 PM $0.00138
+0.00%
$138,000 $330
Jul 28, 12 PM $0.00138
+0.00%
$138,000 $325
Jul 28, 11 AM $0.00138
-0.72%
$138,000 $324
Jul 28, 10 AM $0.00139
+0.00%
$139,000 $316
Jul 28, 9 AM $0.00139
+0.00%
$139,000 $313
Jul 28, 8 AM $0.00139
-17.26%
$139,000 $312
Jul 28, 7 AM $0.00168
+0.00%
$168,000 $377