Tradelis Token Historical Data

TDL Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0018
+0.00%
$ 180,000 $ 274
May 16, 7 PM $ 0.0018
+0.00%
$ 180,000 $ 282
May 16, 6 PM $ 0.0018
+0.00%
$ 180,000 $ 287
May 16, 5 PM $ 0.0018
+0.00%
$ 180,000 $ 290
May 16, 4 PM $ 0.0018
+0.00%
$ 180,000 $ 294
May 16, 3 PM $ 0.0018
+0.00%
$ 180,000 $ 304
May 16, 2 PM $ 0.0018
+0.00%
$ 180,000 $ 317
May 16, 1 PM $ 0.0018
+0.00%
$ 180,000 $ 341
May 16, 12 PM $ 0.0018
+0.00%
$ 180,000 $ 366
May 16, 11 AM $ 0.0018
+0.00%
$ 180,000 $ 369
May 16, 10 AM $ 0.0018
+0.00%
$ 180,000 $ 368
May 16, 9 AM $ 0.0018
+0.00%
$ 180,000 $ 361
May 16, 8 AM $ 0.0018
+0.00%
$ 180,000 $ 353
May 16, 7 AM $ 0.0018
+0.00%
$ 180,000 $ 348
May 16, 6 AM $ 0.0018
+0.00%
$ 180,000 $ 334
May 16, 5 AM $ 0.0018
+0.00%
$ 180,000 $ 326
May 16, 4 AM $ 0.0018
+0.00%
$ 180,000 $ 335
May 16, 3 AM $ 0.0018
+0.00%
$ 180,000 $ 330
May 16, 2 AM $ 0.0018
+0.00%
$ 180,000 $ 333
May 16, 1 AM $ 0.0018
+0.00%
$ 180,000 $ 342
May 16, 12 AM $ 0.0018
+0.00%
$ 180,000 $ 343
May 15, 11 PM $ 0.0018
+0.00%
$ 180,000 $ 349
May 15, 10 PM $ 0.0018
+0.00%
$ 180,000 $ 362
May 15, 9 PM $ 0.0018
+0.00%
$ 180,000 $ 370
May 15, 8 PM $ 0.0018
+0.00%
$ 180,000 $ 379
May 15, 7 PM $ 0.0018
+0.00%
$ 180,000 $ 390
May 15, 6 PM $ 0.0018
+0.00%
$ 180,000 $ 423
May 15, 5 PM $ 0.0018
+0.00%
$ 180,000 $ 449
May 15, 4 PM $ 0.0018
+0.00%
$ 180,000 $ 460
May 15, 3 PM $ 0.0018
+0.00%
$ 180,000 $ 460
May 15, 2 PM $ 0.0018
+0.00%
$ 180,000 $ 453
May 15, 1 PM $ 0.0018
+0.00%
$ 180,000 $ 446
May 15, 12 PM $ 0.0018
+0.00%
$ 180,000 $ 437
May 15, 11 AM $ 0.0018
+0.00%
$ 180,000 $ 438
May 15, 10 AM $ 0.0018
+0.00%
$ 180,000 $ 438
May 15, 9 AM $ 0.0018
+0.00%
$ 180,000 $ 436
May 15, 8 AM $ 0.0018
+0.00%
$ 180,000 $ 435
May 15, 7 AM $ 0.0018
+0.00%
$ 180,000 $ 431
May 15, 6 AM $ 0.0018
+0.00%
$ 180,000 $ 426
May 15, 5 AM $ 0.0018
+0.00%
$ 180,000 $ 420
May 15, 4 AM $ 0.0018
+0.00%
$ 180,000 $ 414
May 15, 3 AM $ 0.0018
+0.00%
$ 180,000 $ 416
May 15, 2 AM $ 0.0018
+0.00%
$ 180,000 $ 422
May 15, 1 AM $ 0.0018
+0.00%
$ 180,000 $ 418
May 15, 12 AM $ 0.0018
+0.00%
$ 180,000 $ 417
May 14, 11 PM $ 0.0018
+0.00%
$ 180,000 $ 415
May 14, 10 PM $ 0.0018
+0.00%
$ 180,000 $ 410
May 14, 9 PM $ 0.0018
+0.00%
$ 180,000 $ 407
May 14, 8 PM $ 0.0018
+0.00%
$ 180,000 $ 400
May 14, 7 PM $ 0.0018
+0.00%
$ 180,000 $ 384