Tradelis Token Historical Data

TDL Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0018
+0.00%
$ 180,000 $ 417
May 18, 8 PM $ 0.0018
+0.00%
$ 180,000 $ 413
May 18, 7 PM $ 0.0018
+0.00%
$ 180,000 $ 409
May 18, 6 PM $ 0.0018
+0.00%
$ 180,000 $ 395
May 18, 5 PM $ 0.0018
+0.00%
$ 180,000 $ 390
May 18, 4 PM $ 0.0018
+0.00%
$ 180,000 $ 387
May 18, 3 PM $ 0.0018
+0.00%
$ 180,000 $ 370
May 18, 2 PM $ 0.0018
+0.00%
$ 180,000 $ 355
May 18, 1 PM $ 0.0018
+0.00%
$ 180,000 $ 347
May 18, 12 PM $ 0.0018
+0.00%
$ 180,000 $ 337
May 18, 11 AM $ 0.0018
+0.00%
$ 180,000 $ 329
May 18, 10 AM $ 0.0018
+0.00%
$ 180,000 $ 320
May 18, 9 AM $ 0.0018
+0.00%
$ 180,000 $ 323
May 18, 8 AM $ 0.0018
+0.00%
$ 180,000 $ 318
May 18, 7 AM $ 0.0018
+0.00%
$ 180,000 $ 314
May 18, 6 AM $ 0.0018
+0.00%
$ 180,000 $ 307
May 18, 5 AM $ 0.0018
+0.00%
$ 180,000 $ 286
May 18, 4 AM $ 0.0018
+0.00%
$ 180,000 $ 283
May 18, 3 AM $ 0.0018
+0.00%
$ 180,000 $ 278
May 18, 2 AM $ 0.0018
+0.00%
$ 180,000 $ 274
May 18, 1 AM $ 0.0018
+0.00%
$ 180,000 $ 265
May 18, 12 AM $ 0.0018
+0.00%
$ 180,000 $ 257
May 17, 11 PM $ 0.0018
+0.00%
$ 180,000 $ 240
May 17, 10 PM $ 0.0018
+0.00%
$ 180,000 $ 216
May 17, 9 PM $ 0.0018
+0.00%
$ 180,000 $ 205
May 17, 8 PM $ 0.0018
+0.00%
$ 180,000 $ 208
May 17, 7 PM $ 0.0018
+0.00%
$ 180,000 $ 208
May 17, 6 PM $ 0.0018
+0.00%
$ 180,000 $ 210
May 17, 5 PM $ 0.0018
+0.00%
$ 180,000 $ 214
May 17, 4 PM $ 0.0018
+0.00%
$ 180,000 $ 215
May 17, 3 PM $ 0.0018
+0.00%
$ 180,000 $ 220
May 17, 2 PM $ 0.0018
+0.00%
$ 180,000 $ 223
May 17, 1 PM $ 0.0018
+0.00%
$ 180,000 $ 222
May 17, 12 PM $ 0.0018
+0.00%
$ 180,000 $ 217
May 17, 11 AM $ 0.0018
+0.00%
$ 180,000 $ 218
May 17, 10 AM $ 0.0018
+0.00%
$ 180,000 $ 220
May 17, 9 AM $ 0.0018
+0.00%
$ 180,000 $ 225
May 17, 8 AM $ 0.0018
+0.00%
$ 180,000 $ 236
May 17, 7 AM $ 0.0018
+0.00%
$ 180,000 $ 246
May 17, 6 AM $ 0.0018
+0.00%
$ 180,000 $ 266
May 17, 5 AM $ 0.0018
+0.00%
$ 180,000 $ 285
May 17, 4 AM $ 0.0018
+0.00%
$ 180,000 $ 280
May 17, 3 AM $ 0.0018
+0.00%
$ 180,000 $ 288
May 17, 2 AM $ 0.0018
+0.00%
$ 180,000 $ 285
May 17, 1 AM $ 0.0018
+0.00%
$ 180,000 $ 281
May 17, 12 AM $ 0.0018
+0.00%
$ 180,000 $ 271
May 16, 11 PM $ 0.0018
+0.00%
$ 180,000 $ 274
May 16, 10 PM $ 0.0018
+0.00%
$ 180,000 $ 275
May 16, 9 PM $ 0.0018
+0.00%
$ 180,000 $ 277
May 16, 8 PM $ 0.0018
+0.00%
$ 180,000 $ 274