Tradelis Token Historical Data

TDL
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00179
+0.00%
$ 179,000 $ 707
Jun 1 $ 0.00179
-0.56%
$ 179,000 $ 244
May 25 $ 0.0018
+0.00%
$ 180,000 $ 424
May 18 $ 0.0018
+0.00%
$ 180,000 $ 426
May 11 $ 0.0018
+0.00%
$ 180,000 $ 454
May 4 $ 0.0018
+0.00%
$ 180,000 $ 503
Apr 27 $ 0.00181
+0.00%
$ 180,000 $ 77
Apr 20 $ 0.00181
-0.55%
$ 181,000 $ 2,216
Apr 13 $ 0.00182
+0.00%
$ 182,000 $ 3,214
Apr 6 $ 0.00182
+0.00%
$ 182,000 $ 2,648
Mar 30 $ 0.00182
+2.25%
$ 182,000 $ 2,537
Mar 23 $ 0.00178
+0.00%
$ 178,000 $ 2,491
Mar 16 $ 0.00178
+0.00%
$ 178,000 $ 3,071
Mar 9 $ 0.00178
-2.73%
$ 178,000 $ 2,678
Mar 2 $ 0.00183
+0.00%
$ 183,000 $ 3,099
Feb 23 $ 0.00183
+0.00%
$ 183,000 $ 3,311
Feb 16 $ 0.00183
-2.66%
$ 183,000 $ 1,851
Feb 9 $ 0.00188
-5.53%
$ 188,000 $ 2,828
Feb 2 $ 0.00199
-59.96%
$ 199,000 $ 6,669
Jan 26 $ 0.00497
+78.78%
$ 497,000 $ 5,304
Jan 19 $ 0.00298
-92.36%
$ 278,000 $ 18,310
Jan 12 $ 0.0145
-79.49%
$ 3.9 million $ 69,543
Jan 5 $ 0.081
-18.97%
$ 8.1 million $ 109,365
Dec 29 $ 0.1
+1.01%
$ 10 million $ 108,655
Dec 22 $ 0.0988
-0.04%
$ 9.9 million $ 111,557
Download