Prexekacoin Historical Data

PXK Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.000837
+0.45%
$ 825,680 $ 1,978
May 15, 9 AM $ 0.000833
-0.20%
$ 822,286 $ 1,909
May 15, 8 AM $ 0.000836
+0.20%
$ 824,390 $ 1,952
May 15, 7 AM $ 0.000826
+0.19%
$ 814,614 $ 1,869
May 13, 10 PM $ 0.000739
+0.00%
$ 729,187 $ 1,554
May 13, 9 PM $ 0.000738
+0.27%
$ 728,643 $ 1,572
May 13, 8 PM $ 0.000732
+0.14%
$ 722,641 $ 2,061
May 13, 7 PM $ 0.000729
-0.15%
$ 719,449 $ 2,007
May 13, 6 PM $ 0.000727
+0.29%
$ 717,540 $ 1,975
May 13, 5 PM $ 0.000726
+0.07%
$ 716,733 $ 1,961
May 13, 4 PM $ 0.00072
-0.22%
$ 710,757 $ 1,972
May 13, 3 PM $ 0.000725
-0.52%
$ 715,388 $ 1,995
May 13, 2 PM $ 0.000727
-0.93%
$ 716,818 $ 2,011
May 13, 1 PM $ 0.000737
+0.63%
$ 727,157 $ 2,010
May 13, 12 PM $ 0.000744
+0.50%
$ 733,764 $ 2,056
May 13, 11 AM $ 0.000743
-0.43%
$ 732,626 $ 2,054
May 13, 10 AM $ 0.000748
-0.06%
$ 737,982 $ 2,033
May 13, 9 AM $ 0.000748
+0.14%
$ 737,815 $ 2,040
May 13, 8 AM $ 0.000741
+0.14%
$ 730,955 $ 2,025
May 13, 7 AM $ 0.000741
+0.25%
$ 730,898 $ 2,027
May 13, 6 AM $ 0.000741
+0.54%
$ 730,909 $ 2,026
May 13, 5 AM $ 0.000737
-0.11%
$ 727,061 $ 2,775
May 13, 4 AM $ 0.000737
+0.43%
$ 726,755 $ 2,765
May 13, 3 AM $ 0.000731
+0.01%
$ 721,173 $ 2,735
May 13, 2 AM $ 0.000729
+0.13%
$ 718,828 $ 2,728
May 13, 1 AM $ 0.000728
+1.06%
$ 717,919 $ 2,749
May 12, 5 PM $ 0.000678
+0.00%
$ 668,828 $ 2,040
May 12, 4 PM $ 0.000678
+0.23%
$ 669,114 $ 2,015
May 12, 3 PM $ 0.00068
-0.16%
$ 671,023 $ 3,041
May 12, 2 PM $ 0.00068
+0.00%
$ 670,728 $ 3,170
May 12, 1 PM $ 0.00068
+0.10%
$ 671,219 $ 3,343
May 12, 12 PM $ 0.000677
+0.34%
$ 667,570 $ 3,378
May 12, 11 AM $ 0.000675
-0.13%
$ 665,522 $ 4,761
May 12, 10 AM $ 0.000679
+0.09%
$ 670,243 $ 4,787
May 12, 9 AM $ 0.000674
-0.18%
$ 664,815 $ 4,755
May 12, 8 AM $ 0.000674
-0.33%
$ 665,230 $ 4,746
May 12, 7 AM $ 0.000674
-0.30%
$ 665,419 $ 4,767
May 12, 6 AM $ 0.000703
+0.03%
$ 693,485 $ 4,890
May 12, 5 AM $ 0.000699
+0.02%
$ 689,416 $ 4,176
May 12, 4 AM $ 0.000695
-0.03%
$ 686,184 $ 4,127
May 12, 3 AM $ 0.000695
+0.00%
$ 685,859 $ 4,128
May 12, 2 AM $ 0.000695
+1.00%
$ 685,335 $ 4,084
May 12, 1 AM $ 0.0007
-0.23%
$ 690,583 $ 4,149
May 12, 12 AM $ 0.000699
-0.14%
$ 689,194 $ 4,029
May 11, 11 PM $ 0.000699
+0.09%
$ 689,508 $ 4,044
May 11, 10 PM $ 0.000696
-0.22%
$ 686,846 $ 4,002
May 11, 9 PM $ 0.000696
-0.13%
$ 686,465 $ 4,020
May 11, 8 PM $ 0.000698
+0.15%
$ 688,292 $ 4,001
May 11, 7 PM $ 0.000697
+0.96%
$ 687,260 $ 4,069
May 11, 6 PM $ 0.00069
+0.21%
$ 680,436 $ 4,577