Prexekacoin Historical Data

PXK Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.000845
-0.34%
$ 833,774 $ 1,985
May 18, 12 PM $ 0.000844
+0.28%
$ 832,411 $ 1,968
May 18, 11 AM $ 0.000831
-0.06%
$ 819,753 $ 2,007
May 18, 10 AM $ 0.000832
-0.32%
$ 820,529 $ 2,013
May 18, 9 AM $ 0.000832
-0.04%
$ 820,969 $ 1,982
May 18, 8 AM $ 0.000836
+0.35%
$ 824,532 $ 2,002
May 18, 7 AM $ 0.000831
+0.11%
$ 819,837 $ 1,974
May 18, 6 AM $ 0.000829
-0.18%
$ 817,855 $ 1,994
May 18, 5 AM $ 0.000834
+0.32%
$ 823,247 $ 1,976
May 18, 4 AM $ 0.000832
+0.26%
$ 820,596 $ 1,990
May 18, 3 AM $ 0.00083
+0.86%
$ 818,847 $ 1,974
May 18, 2 AM $ 0.000826
+0.00%
$ 814,604 $ 1,864
May 18, 1 AM $ 0.000825
-1.37%
$ 814,212 $ 1,889
May 18, 12 AM $ 0.000833
+0.02%
$ 822,067 $ 1,990
May 17, 11 PM $ 0.000871
-0.02%
$ 859,259 $ 1,056
May 17, 10 PM $ 0.000872
-0.51%
$ 860,730 $ 1,087
May 17, 9 PM $ 0.000874
+0.51%
$ 862,317 $ 1,077
May 17, 8 PM $ 0.000871
+0.00%
$ 859,017 $ 1,030
May 17, 4 PM $ 0.000865
+0.00%
$ 853,174 $ 957
May 17, 3 PM $ 0.000864
+0.34%
$ 852,737 $ 954
May 17, 2 PM $ 0.000862
-0.21%
$ 850,900 $ 914
May 17, 1 PM $ 0.000865
+0.14%
$ 853,365 $ 981
May 17, 12 PM $ 0.000864
+0.04%
$ 852,680 $ 938
May 17, 11 AM $ 0.00087
+0.27%
$ 858,552 $ 1,009
May 17, 10 AM $ 0.000869
+0.27%
$ 857,716 $ 879
May 17, 9 AM $ 0.000868
+0.51%
$ 856,060 $ 942
May 17, 8 AM $ 0.000865
+0.04%
$ 853,680 $ 880
May 17, 7 AM $ 0.000864
+0.09%
$ 852,378 $ 945
May 17, 6 AM $ 0.000863
+0.03%
$ 851,395 $ 902
May 17, 5 AM $ 0.000864
+0.38%
$ 852,352 $ 944
May 17, 4 AM $ 0.000856
+0.28%
$ 844,840 $ 894
May 16, 5 AM $ 0.000839
+0.00%
$ 828,159 $ 945
May 16, 4 AM $ 0.000842
+0.11%
$ 830,790 $ 944
May 16, 3 AM $ 0.000843
+0.22%
$ 831,577 $ 1,942
May 16, 2 AM $ 0.000843
+0.65%
$ 831,660 $ 1,957
May 16, 1 AM $ 0.000839
-0.12%
$ 827,919 $ 1,942
May 16, 12 AM $ 0.00084
+0.33%
$ 829,213 $ 1,985
May 15, 11 PM $ 0.000837
+0.00%
$ 825,848 $ 1,939
May 15, 10 PM $ 0.000837
+0.38%
$ 825,898 $ 1,977
May 15, 9 PM $ 0.000835
+0.16%
$ 823,871 $ 1,932
May 15, 8 PM $ 0.000834
+0.15%
$ 823,354 $ 1,976
May 15, 7 PM $ 0.000833
-0.39%
$ 821,971 $ 1,939
May 15, 6 PM $ 0.000837
+0.50%
$ 825,829 $ 1,981
May 15, 5 PM $ 0.000832
+0.15%
$ 820,638 $ 1,936
May 15, 4 PM $ 0.000824
+0.06%
$ 812,744 $ 1,964
May 15, 3 PM $ 0.00082
-0.58%
$ 808,924 $ 1,904
May 15, 2 PM $ 0.000824
+0.02%
$ 813,298 $ 1,967
May 15, 1 PM $ 0.000831
-0.36%
$ 820,315 $ 1,950
May 15, 12 PM $ 0.000837
-0.07%
$ 825,799 $ 1,982
May 15, 11 AM $ 0.000834
+0.28%
$ 822,584 $ 1,947