Prexekacoin Historical Data

PXK Page 75
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.00121
+0.20%
$ 1.19 million $ 6,771
Dec 1, 3 PM $ 0.00122
-0.49%
$ 1.2 million $ 7,008
Dec 1, 2 PM $ 0.00121
-0.67%
$ 1.2 million $ 7,038
Dec 1, 1 PM $ 0.00121
+0.55%
$ 1.19 million $ 7,208
Dec 1, 12 PM $ 0.00125
-0.43%
$ 1.23 million $ 9,765
Dec 1, 11 AM $ 0.00125
+0.03%
$ 1.23 million $ 8,349
Dec 1, 10 AM $ 0.00124
-0.21%
$ 1.22 million $ 8,391
Dec 1, 9 AM $ 0.00124
+0.26%
$ 1.23 million $ 8,030
Dec 1, 8 AM $ 0.00123
+0.82%
$ 1.21 million $ 7,915
Dec 1, 7 AM $ 0.00122
-0.16%
$ 1.2 million $ 7,807
Dec 1, 6 AM $ 0.0012
-0.23%
$ 1.18 million $ 7,711
Dec 1, 5 AM $ 0.0012
-0.73%
$ 1.18 million $ 7,638
Dec 1, 4 AM $ 0.00119
+0.01%
$ 1.17 million $ 7,532
Dec 1, 3 AM $ 0.0012
-0.18%
$ 1.18 million $ 7,478
Dec 1, 2 AM $ 0.00118
-0.23%
$ 1.16 million $ 7,633
Dec 1, 1 AM $ 0.00118
-1.21%
$ 1.16 million $ 7,431
Dec 1, 12 AM $ 0.00121
-1.84%
$ 1.19 million $ 7,628
Download