Prexekacoin Historical Data

PXK Page 73
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.00146
+0.42%
$ 1.44 million $ 9,394
Dec 5, 7 PM $ 0.00145
-0.20%
$ 1.43 million $ 8,792
Dec 5, 6 PM $ 0.00144
+0.31%
$ 1.42 million $ 8,687
Dec 5, 5 PM $ 0.00143
-1.11%
$ 1.41 million $ 8,694
Dec 5, 4 PM $ 0.00146
-0.09%
$ 1.44 million $ 8,793
Dec 5, 3 PM $ 0.00146
-1.57%
$ 1.44 million $ 8,820
Dec 5, 2 PM $ 0.00148
-0.25%
$ 1.46 million $ 8,276
Dec 5, 1 PM $ 0.00148
+0.10%
$ 1.46 million $ 8,196
Dec 5, 12 PM $ 0.00148
-0.40%
$ 1.46 million $ 8,230
Dec 5, 11 AM $ 0.00146
+0.43%
$ 1.44 million $ 7,503
Dec 5, 10 AM $ 0.00143
-0.15%
$ 1.41 million $ 7,333
Dec 5, 9 AM $ 0.00144
-1.78%
$ 1.42 million $ 7,588
Dec 5, 8 AM $ 0.00148
-0.09%
$ 1.46 million $ 6,969
Dec 5, 7 AM $ 0.00153
+0.35%
$ 1.51 million $ 7,174
Dec 5, 6 AM $ 0.00151
+0.22%
$ 1.49 million $ 6,942
Dec 5, 5 AM $ 0.00151
-0.07%
$ 1.49 million $ 6,936
Dec 5, 4 AM $ 0.0015
-0.04%
$ 1.48 million $ 6,896
Dec 5, 3 AM $ 0.00151
+0.21%
$ 1.49 million $ 6,903
Dec 5, 2 AM $ 0.0015
+0.32%
$ 1.48 million $ 6,912
Dec 5, 1 AM $ 0.00149
+0.08%
$ 1.47 million $ 6,891
Dec 5, 12 AM $ 0.00149
-1.60%
$ 1.48 million $ 7,557
Dec 4, 11 PM $ 0.00152
+0.32%
$ 1.5 million $ 6,066
Dec 4, 10 PM $ 0.00151
-1.66%
$ 1.49 million $ 7,292
Dec 4, 9 PM $ 0.00154
+0.92%
$ 1.51 million $ 6,826
Dec 4, 8 PM $ 0.00152
+1.10%
$ 1.5 million $ 7,458
Dec 4, 7 PM $ 0.00153
-0.80%
$ 1.51 million $ 7,673
Dec 4, 6 PM $ 0.00153
+0.23%
$ 1.51 million $ 8,517
Dec 4, 5 PM $ 0.00154
-0.02%
$ 1.52 million $ 8,609
Dec 4, 4 PM $ 0.00153
+0.47%
$ 1.51 million $ 8,566
Dec 4, 3 PM $ 0.00151
-0.53%
$ 1.49 million $ 8,804
Dec 4, 2 PM $ 0.00151
-0.20%
$ 1.49 million $ 8,935
Dec 4, 1 PM $ 0.00151
+0.40%
$ 1.49 million $ 9,933
Dec 4, 12 PM $ 0.00151
+0.00%
$ 1.49 million $ 10,084
Dec 4, 11 AM $ 0.0015
-0.09%
$ 1.48 million $ 10,228
Dec 4, 10 AM $ 0.0015
+0.42%
$ 1.48 million $ 10,940
Dec 4, 9 AM $ 0.00148
+0.00%
$ 1.46 million $ 12,110
Dec 4, 8 AM $ 0.00148
+0.45%
$ 1.46 million $ 12,337
Dec 4, 7 AM $ 0.0015
-2.16%
$ 1.48 million $ 12,859
Dec 4, 6 AM $ 0.00152
-0.32%
$ 1.5 million $ 11,419
Dec 4, 5 AM $ 0.00153
+0.04%
$ 1.51 million $ 11,471
Dec 4, 4 AM $ 0.00152
+0.08%
$ 1.5 million $ 11,508
Dec 4, 3 AM $ 0.00153
+0.36%
$ 1.51 million $ 11,517
Dec 4, 2 AM $ 0.00152
+0.57%
$ 1.5 million $ 11,477
Dec 4, 1 AM $ 0.00153
+0.74%
$ 1.51 million $ 11,890
Dec 4, 12 AM $ 0.00151
+0.00%
$ 1.49 million $ 12,860
Dec 3, 11 PM $ 0.00154
+0.79%
$ 1.52 million $ 13,248
Dec 3, 10 PM $ 0.00153
+2.07%
$ 1.51 million $ 12,064
Dec 3, 9 PM $ 0.00151
+0.46%
$ 1.49 million $ 13,334
Dec 3, 8 PM $ 0.00149
+0.08%
$ 1.47 million $ 12,710
Dec 3, 7 PM $ 0.00148
-0.15%
$ 1.46 million $ 13,776