Prexekacoin Historical Data

PXK Page 72
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.0017
-1.73%
$ 1.68 million $ 11,261
Dec 7, 9 PM $ 0.00175
+0.21%
$ 1.72 million $ 11,638
Dec 7, 8 PM $ 0.00171
+0.95%
$ 1.69 million $ 10,655
Dec 7, 7 PM $ 0.00168
+2.53%
$ 1.66 million $ 10,212
Dec 7, 6 PM $ 0.00161
-2.50%
$ 1.59 million $ 9,160
Dec 7, 5 PM $ 0.00161
+0.13%
$ 1.58 million $ 7,770
Dec 7, 4 PM $ 0.0016
+1.79%
$ 1.58 million $ 7,571
Dec 7, 3 PM $ 0.00156
-0.37%
$ 1.54 million $ 7,647
Dec 7, 2 PM $ 0.0016
-0.43%
$ 1.57 million $ 9,330
Dec 7, 1 PM $ 0.0016
+0.44%
$ 1.58 million $ 9,440
Dec 7, 12 PM $ 0.00158
+0.08%
$ 1.56 million $ 9,266
Dec 7, 11 AM $ 0.00158
+0.45%
$ 1.56 million $ 9,789
Dec 7, 10 AM $ 0.00156
-0.62%
$ 1.54 million $ 10,768
Dec 7, 9 AM $ 0.00156
-3.17%
$ 1.54 million $ 11,106
Dec 7, 8 AM $ 0.00161
-0.20%
$ 1.59 million $ 10,074
Dec 7, 7 AM $ 0.00161
+0.46%
$ 1.59 million $ 10,046
Dec 7, 6 AM $ 0.0016
+0.15%
$ 1.58 million $ 10,006
Dec 7, 5 AM $ 0.0016
+0.19%
$ 1.58 million $ 10,101
Dec 7, 4 AM $ 0.00158
-0.25%
$ 1.56 million $ 9,953
Dec 7, 3 AM $ 0.00158
+0.22%
$ 1.55 million $ 9,962
Dec 7, 2 AM $ 0.00156
+0.20%
$ 1.54 million $ 9,838
Dec 7, 1 AM $ 0.0016
+0.84%
$ 1.58 million $ 10,108
Dec 7, 12 AM $ 0.00159
+0.77%
$ 1.57 million $ 8,876
Dec 6, 11 PM $ 0.00158
+0.13%
$ 1.56 million $ 8,849
Dec 6, 10 PM $ 0.00157
-0.15%
$ 1.55 million $ 8,966
Dec 6, 9 PM $ 0.00158
+0.11%
$ 1.56 million $ 9,090
Dec 6, 8 PM $ 0.00156
-0.28%
$ 1.54 million $ 9,222
Dec 6, 7 PM $ 0.00156
-0.43%
$ 1.54 million $ 9,104
Dec 6, 6 PM $ 0.00156
-0.21%
$ 1.54 million $ 8,826
Dec 6, 5 PM $ 0.00154
-0.08%
$ 1.52 million $ 8,573
Dec 6, 4 PM $ 0.00153
+0.30%
$ 1.51 million $ 8,388
Dec 6, 3 PM $ 0.00154
+0.51%
$ 1.52 million $ 8,477
Dec 6, 2 PM $ 0.00159
-0.48%
$ 1.57 million $ 9,380
Dec 6, 1 PM $ 0.00158
+0.02%
$ 1.56 million $ 7,752
Dec 6, 12 PM $ 0.00158
+0.22%
$ 1.56 million $ 7,685
Dec 6, 11 AM $ 0.00156
-1.48%
$ 1.54 million $ 8,373
Dec 6, 10 AM $ 0.00157
+0.23%
$ 1.55 million $ 6,669
Dec 6, 9 AM $ 0.00157
+0.18%
$ 1.55 million $ 6,576
Dec 6, 8 AM $ 0.00157
-0.01%
$ 1.55 million $ 7,180
Dec 6, 7 AM $ 0.00156
-0.41%
$ 1.54 million $ 7,142
Dec 6, 6 AM $ 0.00156
+0.15%
$ 1.54 million $ 8,544
Dec 6, 5 AM $ 0.00155
+0.11%
$ 1.53 million $ 8,524
Dec 6, 4 AM $ 0.00155
+0.19%
$ 1.53 million $ 8,512
Dec 6, 3 AM $ 0.00154
+0.42%
$ 1.52 million $ 8,435
Dec 6, 2 AM $ 0.00153
-0.55%
$ 1.51 million $ 8,412
Dec 6, 1 AM $ 0.00153
+0.50%
$ 1.51 million $ 8,216
Dec 6, 12 AM $ 0.00152
+0.57%
$ 1.5 million $ 8,202
Dec 5, 11 PM $ 0.0015
-0.29%
$ 1.48 million $ 9,518
Dec 5, 10 PM $ 0.0015
-0.15%
$ 1.48 million $ 9,238
Dec 5, 9 PM $ 0.00149
-0.35%
$ 1.47 million $ 9,684