Prexekacoin Historical Data

PXK Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.000905
+0.75%
$ 892,698 $ 1,023
May 21, 5 PM $ 0.000888
-0.05%
$ 876,135 $ 2,500
May 21, 4 PM $ 0.00089
+0.27%
$ 878,504 $ 3,246
May 21, 3 PM $ 0.000885
-0.01%
$ 872,906 $ 3,238
May 21, 2 PM $ 0.000884
+0.72%
$ 872,083 $ 3,258
May 21, 1 PM $ 0.00088
+0.22%
$ 868,398 $ 3,197
May 21, 12 PM $ 0.000876
-0.02%
$ 864,793 $ 3,272
May 21, 11 AM $ 0.000876
-0.10%
$ 864,700 $ 3,253
May 21, 10 AM $ 0.000883
+0.23%
$ 871,488 $ 3,293
May 21, 9 AM $ 0.000884
+0.06%
$ 872,625 $ 3,284
May 21, 8 AM $ 0.000885
+0.58%
$ 873,499 $ 3,296
May 21, 7 AM $ 0.000872
+0.04%
$ 860,845 $ 3,246
May 21, 6 AM $ 0.000872
-0.50%
$ 860,824 $ 3,290
May 21, 5 AM $ 0.000878
-0.06%
$ 866,371 $ 3,293
May 21, 4 AM $ 0.000879
+0.26%
$ 866,888 $ 3,287
May 21, 3 AM $ 0.000874
+0.42%
$ 861,867 $ 3,265
May 21, 2 AM $ 0.00087
-0.80%
$ 858,560 $ 3,252
May 21, 1 AM $ 0.000875
+0.25%
$ 863,047 $ 3,122
May 21, 12 AM $ 0.000871
+0.33%
$ 858,969 $ 3,065
May 20, 11 PM $ 0.000864
-0.06%
$ 852,752 $ 3,057
May 20, 10 PM $ 0.000862
-0.42%
$ 850,190 $ 3,019
May 20, 9 PM $ 0.000864
+0.24%
$ 852,256 $ 3,008
May 20, 8 PM $ 0.000862
+0.00%
$ 850,775 $ 3,012
May 19, 4 PM $ 0.000778
+0.00%
$ 767,981 $ 708
May 19, 3 PM $ 0.000782
-0.10%
$ 771,984 $ 746
May 19, 2 PM $ 0.000784
-0.13%
$ 773,902 $ 2,398
May 19, 1 PM $ 0.000784
-0.04%
$ 773,870 $ 2,414
May 19, 12 PM $ 0.000782
+0.32%
$ 771,668 $ 2,397
May 19, 11 AM $ 0.000783
+0.09%
$ 772,080 $ 2,422
May 19, 10 AM $ 0.000781
+0.08%
$ 770,854 $ 2,417
May 19, 9 AM $ 0.000785
-0.33%
$ 774,982 $ 2,444
May 19, 8 AM $ 0.000784
-0.24%
$ 773,357 $ 2,477
May 19, 7 AM $ 0.000785
-0.17%
$ 774,441 $ 2,456
May 19, 6 AM $ 0.000783
+0.35%
$ 772,241 $ 2,476
May 19, 5 AM $ 0.000779
-0.06%
$ 768,297 $ 2,451
May 19, 4 AM $ 0.00078
+0.27%
$ 769,363 $ 2,486
May 19, 3 AM $ 0.000778
+0.00%
$ 767,563 $ 2,465
May 19, 2 AM $ 0.000773
-1.18%
$ 762,810 $ 2,628
May 19, 1 AM $ 0.000781
-0.12%
$ 770,185 $ 2,603
May 19, 12 AM $ 0.00078
+0.02%
$ 769,124 $ 2,654
May 18, 11 PM $ 0.000779
+0.05%
$ 768,646 $ 3,525
May 18, 10 PM $ 0.000779
+0.05%
$ 768,774 $ 3,564
May 18, 9 PM $ 0.000773
-0.13%
$ 762,853 $ 3,540
May 18, 8 PM $ 0.000775
+0.64%
$ 765,017 $ 3,539
May 18, 7 PM $ 0.000769
+0.99%
$ 758,704 $ 3,527
May 18, 6 PM $ 0.000762
-0.23%
$ 751,653 $ 3,665
May 18, 5 PM $ 0.000763
+0.05%
$ 752,695 $ 3,620
May 18, 4 PM $ 0.000762
-0.24%
$ 751,756 $ 3,621
May 18, 3 PM $ 0.00079
-5.54%
$ 779,130 $ 3,787
May 18, 2 PM $ 0.000839
-0.03%
$ 828,228 $ 1,987