Prexekacoin Historical Data

PXK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.00199
+0.00%
$ 1.97 million $ 16,343
Dec 22, 11 AM $ 0.00225
+0.00%
$ 2.22 million $ 7,129
Dec 22, 10 AM $ 0.00224
+0.76%
$ 2.21 million $ 7,117
Dec 22, 9 AM $ 0.00222
+0.75%
$ 2.19 million $ 6,890
Dec 22, 8 AM $ 0.00225
+0.96%
$ 2.22 million $ 6,521
Dec 22, 7 AM $ 0.00223
+0.46%
$ 2.2 million $ 5,493
Dec 22, 6 AM $ 0.00222
+0.32%
$ 2.19 million $ 5,435
Dec 22, 5 AM $ 0.00222
-0.04%
$ 2.19 million $ 5,439
Dec 22, 4 AM $ 0.00221
+0.62%
$ 2.18 million $ 5,332
Dec 22, 3 AM $ 0.00219
+0.56%
$ 2.16 million $ 5,308
Dec 22, 2 AM $ 0.00217
-0.38%
$ 2.14 million $ 5,317
Dec 22, 1 AM $ 0.00221
+0.58%
$ 2.18 million $ 5,360
Dec 22, 12 AM $ 0.0022
+0.19%
$ 2.17 million $ 5,021
Dec 21, 11 PM $ 0.0022
+0.01%
$ 2.17 million $ 4,683
Dec 21, 10 PM $ 0.00219
-0.44%
$ 2.16 million $ 7,098
Dec 21, 9 PM $ 0.00221
+0.04%
$ 2.18 million $ 6,672
Dec 21, 8 PM $ 0.00221
+0.74%
$ 2.18 million $ 6,925
Dec 21, 7 PM $ 0.00221
+0.16%
$ 2.18 million $ 6,913
Dec 21, 6 PM $ 0.00219
-0.01%
$ 2.16 million $ 6,575
Dec 21, 5 PM $ 0.0022
+0.77%
$ 2.17 million $ 6,719
Dec 21, 4 PM $ 0.00218
+0.43%
$ 2.15 million $ 6,808
Dec 21, 3 PM $ 0.00218
-0.01%
$ 2.15 million $ 7,486
Dec 21, 2 PM $ 0.00218
+1.05%
$ 2.15 million $ 7,402
Dec 21, 1 PM $ 0.00217
-0.56%
$ 2.14 million $ 7,493
Dec 21, 12 PM $ 0.00219
+0.79%
$ 2.16 million $ 7,454
Dec 21, 11 AM $ 0.00218
+0.27%
$ 2.15 million $ 7,378
Dec 21, 10 AM $ 0.00217
+0.16%
$ 2.15 million $ 7,333
Dec 21, 9 AM $ 0.00216
+0.42%
$ 2.13 million $ 8,035
Dec 21, 8 AM $ 0.00214
+0.17%
$ 2.12 million $ 8,027
Dec 21, 7 AM $ 0.00214
+0.06%
$ 2.11 million $ 7,971
Dec 21, 6 AM $ 0.00214
+0.45%
$ 2.11 million $ 7,974
Dec 21, 5 AM $ 0.00213
+0.35%
$ 2.1 million $ 7,950
Dec 21, 4 AM $ 0.00213
+1.01%
$ 2.1 million $ 7,931
Dec 21, 3 AM $ 0.00212
+0.70%
$ 2.09 million $ 7,868
Dec 21, 2 AM $ 0.0021
+0.03%
$ 2.08 million $ 7,869
Dec 21, 1 AM $ 0.00211
+0.25%
$ 2.08 million $ 8,447
Dec 21, 12 AM $ 0.0021
+0.73%
$ 2.07 million $ 8,375
Dec 20, 11 PM $ 0.00208
-2.48%
$ 2.05 million $ 8,456
Dec 20, 10 PM $ 0.0022
+0.57%
$ 2.17 million $ 8,464
Dec 20, 9 PM $ 0.0022
-0.64%
$ 2.17 million $ 6,449
Dec 20, 8 PM $ 0.00221
+0.49%
$ 2.18 million $ 6,250
Dec 20, 7 PM $ 0.00219
+0.36%
$ 2.16 million $ 6,243
Dec 20, 6 PM $ 0.00219
+1.12%
$ 2.16 million $ 6,287
Dec 20, 5 PM $ 0.00216
+0.68%
$ 2.13 million $ 6,048
Dec 20, 4 PM $ 0.00215
-1.73%
$ 2.12 million $ 6,391
Dec 20, 3 PM $ 0.00219
+0.24%
$ 2.16 million $ 5,216
Dec 20, 2 PM $ 0.00218
+0.33%
$ 2.15 million $ 5,460
Dec 20, 1 PM $ 0.00217
-0.05%
$ 2.14 million $ 6,118
Dec 20, 12 PM $ 0.00217
+0.59%
$ 2.14 million $ 6,134
Dec 20, 11 AM $ 0.00216
-0.33%
$ 2.13 million $ 6,436