Prexekacoin Historical Data

PXK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0021
-0.36%
$ 2.07 million $ 5,854
Dec 24, 2 PM $ 0.0021
+0.00%
$ 2.07 million $ 8,291
Dec 24, 1 PM $ 0.00222
+0.00%
$ 2.19 million $ 8,402
Dec 24, 12 PM $ 0.00222
+0.03%
$ 2.19 million $ 6,084
Dec 24, 11 AM $ 0.00222
+0.48%
$ 2.19 million $ 6,110
Dec 24, 10 AM $ 0.0022
+0.42%
$ 2.17 million $ 6,066
Dec 24, 9 AM $ 0.00219
-0.01%
$ 2.16 million $ 6,129
Dec 24, 8 AM $ 0.00219
-0.05%
$ 2.16 million $ 6,125
Dec 24, 7 AM $ 0.00218
-0.11%
$ 2.15 million $ 6,159
Dec 24, 6 AM $ 0.00217
-0.15%
$ 2.14 million $ 6,035
Dec 24, 5 AM $ 0.00217
+0.17%
$ 2.14 million $ 6,143
Dec 24, 4 AM $ 0.00217
-0.25%
$ 2.14 million $ 6,062
Dec 24, 3 AM $ 0.00217
-0.11%
$ 2.14 million $ 6,148
Dec 24, 2 AM $ 0.00217
-0.12%
$ 2.14 million $ 6,121
Dec 24, 1 AM $ 0.00217
-0.53%
$ 2.14 million $ 6,243
Dec 24, 12 AM $ 0.00218
+1.72%
$ 2.16 million $ 6,340
Dec 23, 11 PM $ 0.00212
-0.41%
$ 2.09 million $ 5,610
Dec 23, 10 PM $ 0.00213
+0.00%
$ 2.1 million $ 5,667
Dec 23, 9 PM $ 0.00213
-0.49%
$ 2.1 million $ 5,860
Dec 23, 8 PM $ 0.00212
+0.43%
$ 2.09 million $ 5,798
Dec 23, 7 PM $ 0.00211
+0.01%
$ 2.08 million $ 5,965
Dec 23, 6 PM $ 0.0021
+0.29%
$ 2.07 million $ 5,959
Dec 23, 5 PM $ 0.0021
+0.10%
$ 2.08 million $ 6,135
Dec 23, 4 PM $ 0.00209
-1.52%
$ 2.06 million $ 6,121
Dec 23, 3 PM $ 0.00218
+0.35%
$ 2.15 million $ 6,424
Dec 23, 2 PM $ 0.00218
+0.38%
$ 2.15 million $ 4,713
Dec 23, 1 PM $ 0.00218
-0.05%
$ 2.15 million $ 4,988
Dec 23, 12 PM $ 0.00218
-0.36%
$ 2.15 million $ 5,393
Dec 23, 11 AM $ 0.00219
+0.71%
$ 2.16 million $ 6,950
Dec 23, 10 AM $ 0.00217
+0.39%
$ 2.14 million $ 13,429
Dec 23, 9 AM $ 0.00215
-0.04%
$ 2.12 million $ 13,536
Dec 23, 8 AM $ 0.00216
+0.85%
$ 2.13 million $ 13,909
Dec 23, 7 AM $ 0.00214
-0.55%
$ 2.11 million $ 14,951
Dec 23, 6 AM $ 0.00215
-0.19%
$ 2.12 million $ 14,984
Dec 23, 5 AM $ 0.00215
-0.01%
$ 2.12 million $ 14,985
Dec 23, 4 AM $ 0.00216
+0.61%
$ 2.13 million $ 14,988
Dec 23, 3 AM $ 0.00214
-0.01%
$ 2.12 million $ 14,954
Dec 23, 2 AM $ 0.00215
+0.86%
$ 2.12 million $ 14,854
Dec 23, 1 AM $ 0.00214
+0.26%
$ 2.11 million $ 14,823
Dec 23, 12 AM $ 0.00212
+0.95%
$ 2.09 million $ 14,744
Dec 22, 11 PM $ 0.0021
+0.34%
$ 2.07 million $ 15,010
Dec 22, 10 PM $ 0.00208
+0.87%
$ 2.05 million $ 14,690
Dec 22, 9 PM $ 0.00206
+0.38%
$ 2.03 million $ 14,934
Dec 22, 8 PM $ 0.00205
+0.76%
$ 2.02 million $ 14,854
Dec 22, 7 PM $ 0.00205
-1.21%
$ 2.02 million $ 15,099
Dec 22, 6 PM $ 0.00207
+0.53%
$ 2.04 million $ 15,235
Dec 22, 5 PM $ 0.00206
-0.16%
$ 2.03 million $ 15,173
Dec 22, 4 PM $ 0.00207
+1.23%
$ 2.04 million $ 15,124
Dec 22, 3 PM $ 0.00203
+0.05%
$ 2.01 million $ 15,393
Dec 22, 2 PM $ 0.00201
+1.78%
$ 1.98 million $ 14,563