Prexekacoin Historical Data

PXK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0022
-0.49%
$ 2.17 million $ 4,507
Dec 26, 4 PM $ 0.00222
+0.80%
$ 2.19 million $ 4,581
Dec 26, 3 PM $ 0.0022
-1.06%
$ 2.17 million $ 4,750
Dec 26, 2 PM $ 0.00226
-1.20%
$ 2.23 million $ 5,245
Dec 26, 1 PM $ 0.00227
+0.19%
$ 2.24 million $ 4,632
Dec 26, 12 PM $ 0.00226
+0.30%
$ 2.23 million $ 4,830
Dec 26, 11 AM $ 0.00225
-0.89%
$ 2.22 million $ 4,862
Dec 26, 10 AM $ 0.00226
-1.67%
$ 2.23 million $ 4,917
Dec 26, 9 AM $ 0.00228
+0.90%
$ 2.25 million $ 3,934
Dec 26, 8 AM $ 0.00228
+0.24%
$ 2.25 million $ 3,939
Dec 26, 7 AM $ 0.00229
+0.51%
$ 2.26 million $ 3,949
Dec 26, 6 AM $ 0.00228
+0.36%
$ 2.25 million $ 3,875
Dec 26, 5 AM $ 0.00226
+0.07%
$ 2.23 million $ 3,851
Dec 26, 4 AM $ 0.00224
-0.13%
$ 2.21 million $ 3,766
Dec 26, 3 AM $ 0.00224
-0.92%
$ 2.21 million $ 3,810
Dec 26, 2 AM $ 0.00226
+2.61%
$ 2.23 million $ 3,502
Dec 26, 1 AM $ 0.0022
+0.51%
$ 2.17 million $ 3,476
Dec 26, 12 AM $ 0.00218
+0.04%
$ 2.15 million $ 3,402
Dec 25, 11 PM $ 0.00221
+0.19%
$ 2.18 million $ 3,415
Dec 25, 10 PM $ 0.00223
-1.36%
$ 2.2 million $ 3,504
Dec 25, 9 PM $ 0.00226
+0.10%
$ 2.23 million $ 2,910
Dec 25, 8 PM $ 0.00226
+0.04%
$ 2.23 million $ 2,914
Dec 25, 7 PM $ 0.00225
-0.82%
$ 2.22 million $ 2,937
Dec 25, 6 PM $ 0.00227
+1.08%
$ 2.24 million $ 2,793
Dec 25, 5 PM $ 0.00223
-0.22%
$ 2.2 million $ 2,798
Dec 25, 4 PM $ 0.00226
+0.51%
$ 2.23 million $ 2,763
Dec 25, 3 PM $ 0.00222
-0.54%
$ 2.19 million $ 2,656
Dec 25, 2 PM $ 0.00223
-0.08%
$ 2.2 million $ 2,324
Dec 25, 1 PM $ 0.00221
-0.45%
$ 2.18 million $ 2,551
Dec 25, 12 PM $ 0.00222
+0.36%
$ 2.19 million $ 4,735
Dec 25, 11 AM $ 0.0022
-0.07%
$ 2.17 million $ 4,717
Dec 25, 10 AM $ 0.00221
-0.03%
$ 2.18 million $ 4,727
Dec 25, 9 AM $ 0.0022
-0.02%
$ 2.18 million $ 4,718
Dec 25, 8 AM $ 0.0022
-0.16%
$ 2.17 million $ 4,718
Dec 25, 7 AM $ 0.0022
-0.30%
$ 2.17 million $ 4,780
Dec 25, 6 AM $ 0.0022
+0.09%
$ 2.17 million $ 4,766
Dec 25, 5 AM $ 0.0022
-0.07%
$ 2.17 million $ 4,832
Dec 25, 4 AM $ 0.0022
+0.21%
$ 2.17 million $ 4,824
Dec 25, 3 AM $ 0.0022
+0.59%
$ 2.17 million $ 4,864
Dec 25, 2 AM $ 0.00219
+0.42%
$ 2.16 million $ 4,861
Dec 25, 1 AM $ 0.00218
+0.47%
$ 2.15 million $ 4,860
Dec 25, 12 AM $ 0.00218
+0.02%
$ 2.15 million $ 4,876
Dec 24, 11 PM $ 0.00218
-0.21%
$ 2.15 million $ 5,767
Dec 24, 10 PM $ 0.00218
+0.23%
$ 2.15 million $ 5,830
Dec 24, 9 PM $ 0.00216
-0.03%
$ 2.13 million $ 5,812
Dec 24, 8 PM $ 0.00216
+0.30%
$ 2.13 million $ 5,799
Dec 24, 7 PM $ 0.00215
-0.15%
$ 2.12 million $ 5,780
Dec 24, 6 PM $ 0.00214
+0.07%
$ 2.12 million $ 5,720
Dec 24, 5 PM $ 0.00214
+0.28%
$ 2.11 million $ 5,819
Dec 24, 4 PM $ 0.00213
+0.18%
$ 2.11 million $ 5,813