Prexekacoin Historical Data

PXK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.00233
+0.23%
$ 2.3 million $ 7,269
Dec 28, 6 PM $ 0.00232
-1.32%
$ 2.29 million $ 7,302
Dec 28, 5 PM $ 0.00236
+0.50%
$ 2.33 million $ 6,874
Dec 28, 4 PM $ 0.00235
+0.05%
$ 2.32 million $ 6,800
Dec 28, 3 PM $ 0.00235
+0.33%
$ 2.32 million $ 7,249
Dec 28, 2 PM $ 0.00234
+0.24%
$ 2.31 million $ 7,191
Dec 28, 1 PM $ 0.00233
-0.02%
$ 2.3 million $ 7,118
Dec 28, 12 PM $ 0.00232
+1.45%
$ 2.29 million $ 7,059
Dec 28, 11 AM $ 0.00229
-2.32%
$ 2.26 million $ 6,652
Dec 28, 10 AM $ 0.00233
+0.38%
$ 2.3 million $ 6,493
Dec 28, 9 AM $ 0.00232
+0.12%
$ 2.29 million $ 6,375
Dec 28, 8 AM $ 0.00231
+0.29%
$ 2.28 million $ 6,333
Dec 28, 7 AM $ 0.0023
+0.29%
$ 2.27 million $ 6,256
Dec 28, 6 AM $ 0.00228
+0.14%
$ 2.25 million $ 6,218
Dec 28, 5 AM $ 0.00227
-0.36%
$ 2.24 million $ 6,170
Dec 28, 4 AM $ 0.00227
+0.16%
$ 2.24 million $ 6,137
Dec 28, 3 AM $ 0.00226
-0.38%
$ 2.23 million $ 6,071
Dec 28, 2 AM $ 0.00226
+0.31%
$ 2.23 million $ 6,037
Dec 28, 1 AM $ 0.00229
-0.74%
$ 2.26 million $ 5,902
Dec 28, 12 AM $ 0.00229
-0.51%
$ 2.26 million $ 5,377
Dec 27, 11 PM $ 0.00229
+0.66%
$ 2.26 million $ 5,262
Dec 27, 10 PM $ 0.00231
+0.21%
$ 2.28 million $ 5,202
Dec 27, 9 PM $ 0.00229
+0.44%
$ 2.26 million $ 4,654
Dec 27, 8 PM $ 0.00228
+0.55%
$ 2.25 million $ 4,623
Dec 27, 7 PM $ 0.00226
+0.12%
$ 2.23 million $ 6,059
Dec 27, 6 PM $ 0.00225
-0.01%
$ 2.22 million $ 6,211
Dec 27, 5 PM $ 0.00224
-0.01%
$ 2.21 million $ 8,963
Dec 27, 4 PM $ 0.00225
-1.01%
$ 2.22 million $ 9,074
Dec 27, 3 PM $ 0.00226
+0.22%
$ 2.23 million $ 8,533
Dec 27, 2 PM $ 0.00225
-0.01%
$ 2.22 million $ 8,566
Dec 27, 1 PM $ 0.00224
+0.26%
$ 2.21 million $ 9,030
Dec 27, 12 PM $ 0.00224
+0.07%
$ 2.21 million $ 9,021
Dec 27, 11 AM $ 0.00225
-1.64%
$ 2.22 million $ 9,187
Dec 27, 10 AM $ 0.00229
+0.15%
$ 2.26 million $ 7,996
Dec 27, 9 AM $ 0.00228
+0.28%
$ 2.25 million $ 8,812
Dec 27, 8 AM $ 0.00224
-1.81%
$ 2.21 million $ 8,766
Dec 27, 7 AM $ 0.00227
+0.43%
$ 2.24 million $ 8,657
Dec 27, 6 AM $ 0.00226
-0.03%
$ 2.23 million $ 8,649
Dec 27, 5 AM $ 0.00225
+0.14%
$ 2.22 million $ 8,564
Dec 27, 4 AM $ 0.00225
-0.14%
$ 2.22 million $ 8,636
Dec 27, 3 AM $ 0.00224
+0.59%
$ 2.21 million $ 8,481
Dec 27, 2 AM $ 0.00222
+0.45%
$ 2.19 million $ 8,615
Dec 27, 1 AM $ 0.00222
+0.06%
$ 2.19 million $ 8,585
Dec 27, 12 AM $ 0.00221
-0.09%
$ 2.18 million $ 8,537
Dec 26, 11 PM $ 0.00221
+0.19%
$ 2.18 million $ 8,479
Dec 26, 10 PM $ 0.0022
+0.07%
$ 2.17 million $ 8,447
Dec 26, 9 PM $ 0.0022
+0.50%
$ 2.17 million $ 8,917
Dec 26, 8 PM $ 0.00218
+0.08%
$ 2.15 million $ 8,778
Dec 26, 7 PM $ 0.00211
+0.38%
$ 2.08 million $ 8,324
Dec 26, 6 PM $ 0.00209
-5.81%
$ 2.06 million $ 7,397