Prexekacoin Historical Data

PXK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0024
+0.53%
$ 2.37 million $ 9,412
Dec 30, 8 PM $ 0.00241
+0.20%
$ 2.37 million $ 9,550
Dec 30, 7 PM $ 0.00239
-0.03%
$ 2.36 million $ 9,463
Dec 30, 6 PM $ 0.0024
-0.13%
$ 2.36 million $ 9,545
Dec 30, 5 PM $ 0.00244
+0.20%
$ 2.4 million $ 9,691
Dec 30, 4 PM $ 0.00244
+1.25%
$ 2.41 million $ 9,064
Dec 30, 3 PM $ 0.00239
+2.09%
$ 2.36 million $ 8,636
Dec 30, 2 PM $ 0.0023
+1.48%
$ 2.27 million $ 6,972
Dec 30, 1 PM $ 0.00245
+0.60%
$ 2.41 million $ 6,901
Dec 30, 12 PM $ 0.00242
+0.28%
$ 2.39 million $ 3,380
Dec 30, 11 AM $ 0.00241
-0.96%
$ 2.37 million $ 3,992
Dec 30, 10 AM $ 0.00243
-0.07%
$ 2.39 million $ 4,801
Dec 30, 9 AM $ 0.00242
+0.37%
$ 2.39 million $ 4,844
Dec 30, 8 AM $ 0.00241
+0.00%
$ 2.38 million $ 5,010
Dec 30, 7 AM $ 0.00244
+0.14%
$ 2.4 million $ 4,966
Dec 30, 6 AM $ 0.00243
+0.26%
$ 2.4 million $ 4,460
Dec 30, 5 AM $ 0.00242
-0.26%
$ 2.39 million $ 4,693
Dec 30, 4 AM $ 0.00242
+0.12%
$ 2.39 million $ 4,745
Dec 30, 3 AM $ 0.00241
+0.48%
$ 2.38 million $ 4,702
Dec 30, 2 AM $ 0.0024
-0.31%
$ 2.36 million $ 5,044
Dec 30, 1 AM $ 0.00239
+0.37%
$ 2.36 million $ 5,037
Dec 30, 12 AM $ 0.0024
+0.02%
$ 2.37 million $ 6,122
Dec 29, 11 PM $ 0.0024
+0.13%
$ 2.37 million $ 6,709
Dec 29, 10 PM $ 0.0024
-0.01%
$ 2.37 million $ 6,901
Dec 29, 9 PM $ 0.00239
+0.24%
$ 2.36 million $ 6,908
Dec 29, 8 PM $ 0.00238
+0.18%
$ 2.35 million $ 7,000
Dec 29, 7 PM $ 0.00238
+0.12%
$ 2.35 million $ 6,996
Dec 29, 6 PM $ 0.00238
+0.01%
$ 2.35 million $ 7,078
Dec 29, 5 PM $ 0.00236
-0.28%
$ 2.33 million $ 7,556
Dec 29, 4 PM $ 0.00236
-0.11%
$ 2.32 million $ 7,590
Dec 29, 3 PM $ 0.00236
+0.14%
$ 2.33 million $ 7,527
Dec 29, 2 PM $ 0.00234
+0.04%
$ 2.31 million $ 7,491
Dec 29, 1 PM $ 0.00234
+0.53%
$ 2.31 million $ 7,476
Dec 29, 12 PM $ 0.0023
-1.34%
$ 2.27 million $ 7,280
Dec 29, 11 AM $ 0.00239
-0.83%
$ 2.35 million $ 7,665
Dec 29, 10 AM $ 0.00241
+0.75%
$ 2.37 million $ 7,856
Dec 29, 9 AM $ 0.00243
+0.19%
$ 2.4 million $ 8,020
Dec 29, 8 AM $ 0.00243
+0.26%
$ 2.4 million $ 7,999
Dec 29, 7 AM $ 0.00242
+0.09%
$ 2.38 million $ 8,068
Dec 29, 6 AM $ 0.00241
+0.17%
$ 2.38 million $ 8,046
Dec 29, 5 AM $ 0.0024
-0.10%
$ 2.37 million $ 7,935
Dec 29, 4 AM $ 0.0024
+0.00%
$ 2.37 million $ 7,926
Dec 29, 3 AM $ 0.0024
+0.31%
$ 2.37 million $ 7,947
Dec 29, 2 AM $ 0.0024
-0.03%
$ 2.37 million $ 7,930
Dec 29, 1 AM $ 0.0024
+0.28%
$ 2.37 million $ 8,062
Dec 29, 12 AM $ 0.00239
+0.28%
$ 2.36 million $ 7,461
Dec 28, 11 PM $ 0.00238
+0.46%
$ 2.35 million $ 6,824
Dec 28, 10 PM $ 0.00236
+0.06%
$ 2.33 million $ 6,731
Dec 28, 9 PM $ 0.00235
+0.37%
$ 2.32 million $ 7,331
Dec 28, 8 PM $ 0.00234
+0.24%
$ 2.31 million $ 7,295