Prexekacoin Historical Data

PXK Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.000989
+0.21%
$ 975,468 $ 1,213
May 25, 9 AM $ 0.000983
+0.23%
$ 969,540 $ 1,259
May 25, 8 AM $ 0.000984
+0.27%
$ 971,083 $ 1,280
May 25, 7 AM $ 0.000982
-0.01%
$ 969,393 $ 1,237
May 25, 6 AM $ 0.000982
+0.12%
$ 969,347 $ 1,257
May 25, 5 AM $ 0.00098
+0.64%
$ 966,484 $ 1,204
May 25, 4 AM $ 0.000969
+0.32%
$ 956,399 $ 1,217
May 25, 3 AM $ 0.000964
-1.00%
$ 951,204 $ 1,183
May 25, 2 AM $ 0.000981
+0.62%
$ 967,495 $ 1,062
May 25, 1 AM $ 0.000974
-0.06%
$ 961,105 $ 997
May 25, 12 AM $ 0.000974
+0.08%
$ 960,587 $ 1,039
May 24, 11 PM $ 0.000968
+0.30%
$ 954,827 $ 1,009
May 24, 10 PM $ 0.000967
+0.45%
$ 953,646 $ 1,006
May 24, 9 PM $ 0.000969
-0.07%
$ 956,227 $ 818
May 24, 8 PM $ 0.000971
-0.15%
$ 958,417 $ 844
May 24, 7 PM $ 0.00097
+0.09%
$ 956,601 $ 949
May 24, 6 PM $ 0.000971
-0.10%
$ 958,386 $ 903
May 24, 5 PM $ 0.00097
+0.39%
$ 957,228 $ 876
May 24, 4 PM $ 0.000968
+0.40%
$ 955,145 $ 894
May 24, 3 PM $ 0.000963
+0.00%
$ 950,242 $ 872
May 24, 2 PM $ 0.000966
-0.74%
$ 953,202 $ 864
May 24, 1 PM $ 0.000968
+0.01%
$ 955,500 $ 839
May 24, 10 AM $ 0.000978
+0.00%
$ 964,719 $ 847
May 24, 9 AM $ 0.00097
+0.15%
$ 957,128 $ 727
May 24, 8 AM $ 0.000969
+0.00%
$ 956,310 $ 771
May 24, 5 AM $ 0.000963
+0.00%
$ 950,609 $ 785
May 23, 1 AM $ 0.00092
+0.00%
$ 907,706 $ 980
May 22, 10 PM $ 0.000921
-0.08%
$ 909,187 $ 959
May 22, 9 PM $ 0.00092
+0.21%
$ 907,894 $ 1,371
May 22, 8 PM $ 0.000917
+0.80%
$ 904,364 $ 1,337
May 22, 7 PM $ 0.000919
-0.88%
$ 907,037 $ 1,386
May 22, 6 PM $ 0.000928
-0.66%
$ 915,135 $ 1,374
May 22, 5 PM $ 0.000931
-0.44%
$ 918,893 $ 1,456
May 22, 4 PM $ 0.000935
+0.51%
$ 922,990 $ 1,402
May 22, 3 PM $ 0.000931
-0.04%
$ 918,480 $ 1,428
May 22, 2 PM $ 0.000928
-0.30%
$ 915,524 $ 1,427
May 22, 1 PM $ 0.000935
-0.20%
$ 922,970 $ 1,441
May 22, 12 PM $ 0.000937
+0.41%
$ 924,017 $ 1,430
May 22, 11 AM $ 0.000933
-0.07%
$ 920,534 $ 1,344
May 22, 10 AM $ 0.000933
-0.09%
$ 920,760 $ 1,344
May 22, 9 AM $ 0.000932
+0.09%
$ 919,996 $ 1,344
May 22, 8 AM $ 0.00093
+0.14%
$ 917,523 $ 1,340
May 22, 7 AM $ 0.000924
-0.04%
$ 912,139 $ 1,338
May 22, 6 AM $ 0.000924
+0.02%
$ 911,690 $ 1,337
May 22, 5 AM $ 0.000925
+0.00%
$ 912,922 $ 1,325
May 22, 4 AM $ 0.000926
+0.47%
$ 913,906 $ 1,320
May 22, 3 AM $ 0.000923
+0.00%
$ 910,441 $ 1,302
May 21, 9 PM $ 0.000906
-0.05%
$ 893,609 $ 978
May 21, 8 PM $ 0.000908
+0.92%
$ 896,109 $ 1,016
May 21, 7 PM $ 0.000899
-0.14%
$ 886,537 $ 975