Prexekacoin Historical Data

PXK Page 59
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.00186
-5.96%
$ 1.84 million $ 20,021
Jan 5, 2 PM $ 0.00196
+0.99%
$ 1.94 million $ 17,025
Jan 5, 1 PM $ 0.00195
+0.32%
$ 1.93 million $ 16,952
Jan 5, 12 PM $ 0.00196
+2.17%
$ 1.93 million $ 16,612
Jan 5, 11 AM $ 0.0019
-0.07%
$ 1.88 million $ 16,099
Jan 5, 10 AM $ 0.0019
+0.32%
$ 1.87 million $ 15,801
Jan 5, 9 AM $ 0.00187
-0.09%
$ 1.85 million $ 15,552
Jan 5, 8 AM $ 0.00187
+0.31%
$ 1.85 million $ 15,170
Jan 5, 7 AM $ 0.00186
-0.02%
$ 1.84 million $ 15,059
Jan 5, 6 AM $ 0.00186
-0.15%
$ 1.84 million $ 15,052
Jan 5, 5 AM $ 0.00191
+0.42%
$ 1.88 million $ 14,292
Jan 5, 4 AM $ 0.0019
-0.56%
$ 1.88 million $ 14,325
Jan 5, 3 AM $ 0.00191
+0.39%
$ 1.89 million $ 14,191
Jan 3, 1 PM $ 0.00229
+0.00%
$ 2.26 million $ 4,235
Jan 3, 12 PM $ 0.00228
-0.03%
$ 2.25 million $ 3,246
Jan 3, 11 AM $ 0.00228
-0.32%
$ 2.25 million $ 7,901
Jan 3, 10 AM $ 0.00228
-0.15%
$ 2.25 million $ 7,946
Jan 3, 9 AM $ 0.00227
-0.20%
$ 2.24 million $ 7,843
Jan 3, 8 AM $ 0.00226
-0.04%
$ 2.23 million $ 7,914
Jan 3, 7 AM $ 0.00226
-0.66%
$ 2.23 million $ 7,913
Jan 3, 6 AM $ 0.00229
+0.15%
$ 2.26 million $ 7,987
Jan 3, 5 AM $ 0.00229
-0.08%
$ 2.26 million $ 8,022
Jan 3, 4 AM $ 0.00229
-0.29%
$ 2.26 million $ 8,095
Jan 3, 3 AM $ 0.00229
-0.30%
$ 2.26 million $ 8,088
Jan 3, 2 AM $ 0.00228
-0.16%
$ 2.25 million $ 8,121
Jan 3, 1 AM $ 0.00228
+0.10%
$ 2.25 million $ 8,291
Jan 3, 12 AM $ 0.00227
+0.41%
$ 2.24 million $ 8,258
Jan 2, 11 PM $ 0.00227
+0.40%
$ 2.24 million $ 8,170
Jan 2, 10 PM $ 0.00226
+0.75%
$ 2.23 million $ 8,318
Jan 2, 9 PM $ 0.00222
+0.20%
$ 2.19 million $ 8,468
Jan 2, 8 PM $ 0.00222
+0.12%
$ 2.19 million $ 13,056
Jan 2, 7 PM $ 0.0022
+0.69%
$ 2.17 million $ 12,830
Jan 2, 6 PM $ 0.0022
+0.63%
$ 2.17 million $ 12,908
Jan 2, 5 PM $ 0.00219
+0.98%
$ 2.16 million $ 12,741
Jan 2, 4 PM $ 0.00216
+0.73%
$ 2.13 million $ 12,513
Jan 2, 3 PM $ 0.00212
-0.33%
$ 2.09 million $ 12,360
Jan 2, 2 PM $ 0.0021
-0.25%
$ 2.07 million $ 12,115
Jan 2, 1 PM $ 0.0021
+0.80%
$ 2.07 million $ 11,838
Jan 2, 12 PM $ 0.00231
-0.02%
$ 2.28 million $ 12,652
Jan 2, 11 AM $ 0.00232
-0.36%
$ 2.29 million $ 7,867
Jan 2, 10 AM $ 0.00233
+0.03%
$ 2.3 million $ 7,824
Jan 2, 9 AM $ 0.00231
+0.84%
$ 2.28 million $ 7,712
Jan 2, 8 AM $ 0.00228
+0.32%
$ 2.25 million $ 7,607
Jan 2, 7 AM $ 0.00228
+0.17%
$ 2.25 million $ 7,617
Jan 2, 6 AM $ 0.00227
+0.36%
$ 2.24 million $ 7,571
Jan 2, 5 AM $ 0.00226
-0.01%
$ 2.23 million $ 7,498
Jan 2, 4 AM $ 0.00226
-0.36%
$ 2.23 million $ 7,516
Jan 2, 3 AM $ 0.00226
+1.00%
$ 2.23 million $ 7,339
Jan 2, 2 AM $ 0.00222
-0.14%
$ 2.19 million $ 7,230
Jan 2, 1 AM $ 0.00222
+0.03%
$ 2.19 million $ 7,056