Prexekacoin Historical Data

PXK Page 57
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00172
-13.45%
$ 1.7 million $ 14,793
Jan 9, 6 PM $ 0.00199
-0.64%
$ 1.97 million $ 9,896
Jan 9, 5 PM $ 0.00202
-0.87%
$ 2 million $ 10,345
Jan 9, 4 PM $ 0.00204
+1.10%
$ 2.01 million $ 9,818
Jan 9, 3 PM $ 0.00197
+0.59%
$ 1.94 million $ 9,541
Jan 9, 2 PM $ 0.00197
-0.26%
$ 1.94 million $ 10,596
Jan 9, 1 PM $ 0.00197
+0.35%
$ 1.95 million $ 10,799
Jan 9, 12 PM $ 0.00197
+0.27%
$ 1.94 million $ 10,804
Jan 9, 11 AM $ 0.00196
-0.03%
$ 1.93 million $ 10,826
Jan 9, 10 AM $ 0.00195
+0.50%
$ 1.93 million $ 10,608
Jan 9, 9 AM $ 0.00194
+1.09%
$ 1.92 million $ 10,617
Jan 9, 8 AM $ 0.00194
-0.30%
$ 1.91 million $ 10,694
Jan 9, 7 AM $ 0.00195
-0.41%
$ 1.92 million $ 10,781
Jan 9, 6 AM $ 0.00194
+0.62%
$ 1.92 million $ 10,633
Jan 9, 5 AM $ 0.00193
-0.16%
$ 1.91 million $ 10,586
Jan 9, 4 AM $ 0.00194
-0.13%
$ 1.91 million $ 10,647
Jan 9, 3 AM $ 0.00193
+0.76%
$ 1.9 million $ 10,669
Jan 9, 2 AM $ 0.00191
+1.03%
$ 1.89 million $ 10,519
Jan 9, 1 AM $ 0.0019
-0.22%
$ 1.88 million $ 10,608
Jan 9, 12 AM $ 0.0019
-2.07%
$ 1.87 million $ 10,954
Jan 8, 11 PM $ 0.00194
+0.02%
$ 1.91 million $ 9,904
Jan 8, 10 PM $ 0.00194
+2.15%
$ 1.91 million $ 10,763
Jan 8, 9 PM $ 0.00189
+0.50%
$ 1.86 million $ 10,269
Jan 8, 8 PM $ 0.00181
-1.03%
$ 1.79 million $ 9,241
Jan 8, 7 PM $ 0.00178
+1.74%
$ 1.76 million $ 7,687
Jan 8, 6 PM $ 0.00175
+1.10%
$ 1.72 million $ 5,864
Jan 8, 5 PM $ 0.00172
+0.11%
$ 1.7 million $ 5,947
Jan 8, 4 PM $ 0.0017
+0.90%
$ 1.68 million $ 5,883
Jan 8, 3 PM $ 0.00173
+1.20%
$ 1.71 million $ 6,019
Jan 8, 2 PM $ 0.00172
+0.61%
$ 1.7 million $ 4,773
Jan 8, 1 PM $ 0.00172
+0.04%
$ 1.7 million $ 4,665
Jan 8, 12 PM $ 0.00172
+0.14%
$ 1.7 million $ 4,694
Jan 8, 11 AM $ 0.00172
-0.48%
$ 1.69 million $ 4,751
Jan 8, 10 AM $ 0.00171
+0.46%
$ 1.69 million $ 4,699
Jan 8, 9 AM $ 0.0017
-0.36%
$ 1.68 million $ 4,720
Jan 8, 8 AM $ 0.00171
+0.57%
$ 1.69 million $ 4,696
Jan 8, 7 AM $ 0.0017
-0.14%
$ 1.67 million $ 4,757
Jan 8, 6 AM $ 0.0017
-0.56%
$ 1.68 million $ 5,026
Jan 8, 5 AM $ 0.00172
-0.06%
$ 1.69 million $ 5,240
Jan 8, 4 AM $ 0.0017
+0.21%
$ 1.68 million $ 5,207
Jan 8, 3 AM $ 0.0017
+0.00%
$ 1.68 million $ 5,824
Jan 8, 2 AM $ 0.0017
+0.95%
$ 1.68 million $ 5,821
Jan 8, 1 AM $ 0.00168
+0.27%
$ 1.66 million $ 5,872
Jan 8, 12 AM $ 0.00167
+1.31%
$ 1.65 million $ 6,616
Jan 7, 11 PM $ 0.00165
+1.83%
$ 1.63 million $ 6,517
Jan 7, 10 PM $ 0.00161
+0.24%
$ 1.59 million $ 5,559
Jan 7, 9 PM $ 0.0016
+0.48%
$ 1.58 million $ 7,344
Jan 7, 8 PM $ 0.00158
+0.05%
$ 1.56 million $ 7,416
Jan 7, 7 PM $ 0.00157
-0.36%
$ 1.55 million $ 7,596
Jan 7, 6 PM $ 0.00157
-0.81%
$ 1.55 million $ 9,366