Prexekacoin Historical Data

PXK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.00204
-0.34%
$ 2.01 million $ 6,314
Jan 13, 10 PM $ 0.00204
+2.98%
$ 2.01 million $ 6,049
Jan 13, 9 PM $ 0.00199
+0.14%
$ 1.96 million $ 5,935
Jan 13, 8 PM $ 0.00198
-0.17%
$ 1.95 million $ 5,837
Jan 13, 7 PM $ 0.00198
+0.01%
$ 1.95 million $ 5,676
Jan 13, 6 PM $ 0.00197
+1.20%
$ 1.94 million $ 5,762
Jan 13, 5 PM $ 0.00204
-2.23%
$ 2.01 million $ 5,850
Jan 13, 4 PM $ 0.00208
+0.61%
$ 2.06 million $ 3,219
Jan 13, 3 PM $ 0.00205
-0.56%
$ 2.03 million $ 3,409
Jan 13, 2 PM $ 0.00205
+0.13%
$ 2.02 million $ 3,565
Jan 13, 1 PM $ 0.00203
+0.14%
$ 2.01 million $ 3,442
Jan 13, 12 PM $ 0.00201
-0.46%
$ 1.98 million $ 3,288
Jan 13, 11 AM $ 0.00202
-0.10%
$ 1.99 million $ 5,426
Jan 13, 10 AM $ 0.00205
+0.58%
$ 2.02 million $ 5,518
Jan 13, 9 AM $ 0.00204
+0.60%
$ 2.01 million $ 4,721
Jan 13, 8 AM $ 0.00201
+0.36%
$ 1.98 million $ 4,713
Jan 13, 7 AM $ 0.00201
-0.14%
$ 1.98 million $ 4,723
Jan 13, 6 AM $ 0.002
+0.12%
$ 1.97 million $ 4,749
Jan 13, 5 AM $ 0.002
+0.99%
$ 1.97 million $ 4,707
Jan 13, 4 AM $ 0.00197
+0.18%
$ 1.95 million $ 4,734
Jan 13, 3 AM $ 0.00197
-0.05%
$ 1.94 million $ 4,727
Jan 13, 2 AM $ 0.00197
+0.01%
$ 1.94 million $ 4,684
Jan 13, 1 AM $ 0.00197
+0.05%
$ 1.95 million $ 4,689
Jan 13, 12 AM $ 0.00197
-0.16%
$ 1.94 million $ 4,730
Jan 12, 11 PM $ 0.00196
-0.40%
$ 1.94 million $ 4,730
Jan 12, 10 PM $ 0.00197
+0.35%
$ 1.94 million $ 4,763
Jan 12, 9 PM $ 0.00197
-0.40%
$ 1.95 million $ 4,810
Jan 12, 8 PM $ 0.00198
+0.07%
$ 1.95 million $ 4,853
Jan 12, 7 PM $ 0.00198
-0.23%
$ 1.95 million $ 5,136
Jan 12, 6 PM $ 0.00199
-0.14%
$ 1.96 million $ 5,140
Jan 12, 5 PM $ 0.00201
+0.20%
$ 1.98 million $ 5,039
Jan 12, 4 PM $ 0.00199
+0.40%
$ 1.96 million $ 6,002
Jan 12, 3 PM $ 0.00196
+0.67%
$ 1.93 million $ 5,763
Jan 12, 2 PM $ 0.00193
-0.21%
$ 1.9 million $ 5,548
Jan 12, 1 PM $ 0.00193
+0.04%
$ 1.9 million $ 5,523
Jan 12, 12 PM $ 0.00192
+0.27%
$ 1.9 million $ 5,433
Jan 12, 11 AM $ 0.00201
+0.33%
$ 1.98 million $ 5,628
Jan 12, 10 AM $ 0.002
-0.05%
$ 1.98 million $ 3,567
Jan 12, 9 AM $ 0.00201
+0.45%
$ 1.98 million $ 3,562
Jan 12, 8 AM $ 0.00203
+0.26%
$ 2 million $ 3,610
Jan 12, 7 AM $ 0.00203
+0.12%
$ 2 million $ 3,676
Jan 12, 6 AM $ 0.00203
+0.34%
$ 2.01 million $ 4,691
Jan 12, 5 AM $ 0.00203
+0.13%
$ 2 million $ 4,748
Jan 12, 4 AM $ 0.00202
+0.48%
$ 2 million $ 4,720
Jan 12, 3 AM $ 0.00203
+0.94%
$ 2 million $ 4,773
Jan 12, 2 AM $ 0.00201
+0.67%
$ 1.98 million $ 5,160
Jan 12, 1 AM $ 0.00199
+0.95%
$ 1.97 million $ 5,376
Jan 12, 12 AM $ 0.00197
+0.78%
$ 1.95 million $ 5,330
Jan 11, 11 PM $ 0.00196
+0.84%
$ 1.93 million $ 5,381
Jan 11, 10 PM $ 0.00193
-0.39%
$ 1.9 million $ 5,378