Prexekacoin Historical Data

PXK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.00191
-0.50%
$ 1.89 million $ 13,224
Jan 17, 2 AM $ 0.00191
+0.32%
$ 1.88 million $ 13,082
Jan 17, 1 AM $ 0.0019
+0.87%
$ 1.87 million $ 12,510
Jan 17, 12 AM $ 0.00188
-0.16%
$ 1.86 million $ 12,551
Jan 16, 11 PM $ 0.00189
+0.38%
$ 1.87 million $ 12,459
Jan 16, 10 PM $ 0.00188
-0.18%
$ 1.86 million $ 12,665
Jan 16, 9 PM $ 0.00188
+0.00%
$ 1.85 million $ 12,460
Jan 15, 8 PM $ 0.00194
+0.00%
$ 1.92 million $ 1,296
Jan 15, 5 PM $ 0.00197
+0.00%
$ 1.94 million $ 2,899
Jan 15, 4 PM $ 0.00196
+0.69%
$ 1.93 million $ 2,932
Jan 15, 3 PM $ 0.00197
+0.05%
$ 1.94 million $ 4,683
Jan 15, 2 PM $ 0.00198
+0.35%
$ 1.96 million $ 5,324
Jan 15, 1 PM $ 0.00197
+0.00%
$ 1.94 million $ 4,931
Jan 15, 12 PM $ 0.00186
+0.00%
$ 1.84 million $ 4,994
Jan 15, 11 AM $ 0.00187
-1.25%
$ 1.85 million $ 5,039
Jan 15, 10 AM $ 0.00197
+4.84%
$ 1.94 million $ 5,020
Jan 15, 9 AM $ 0.00195
-0.07%
$ 1.92 million $ 5,061
Jan 15, 8 AM $ 0.00186
-0.56%
$ 1.84 million $ 4,900
Jan 15, 7 AM $ 0.00194
+0.18%
$ 1.92 million $ 5,027
Jan 15, 6 AM $ 0.00186
+0.34%
$ 1.84 million $ 4,861
Jan 15, 5 AM $ 0.00185
-4.28%
$ 1.83 million $ 5,067
Jan 15, 4 AM $ 0.00193
+0.45%
$ 1.91 million $ 5,078
Jan 15, 3 AM $ 0.00194
-0.14%
$ 1.91 million $ 5,073
Jan 15, 2 AM $ 0.00195
+0.30%
$ 1.92 million $ 5,198
Jan 15, 1 AM $ 0.00195
+0.12%
$ 1.93 million $ 5,254
Jan 15, 12 AM $ 0.00195
-0.39%
$ 1.93 million $ 5,328
Jan 14, 11 PM $ 0.00196
+0.28%
$ 1.93 million $ 5,309
Jan 14, 10 PM $ 0.00189
-0.05%
$ 1.86 million $ 5,203
Jan 14, 9 PM $ 0.00196
+0.01%
$ 1.94 million $ 5,540
Jan 14, 8 PM $ 0.00196
+0.42%
$ 1.93 million $ 5,530
Jan 14, 7 PM $ 0.00195
+0.58%
$ 1.92 million $ 5,588
Jan 14, 6 PM $ 0.00188
-3.83%
$ 1.86 million $ 5,486
Jan 14, 5 PM $ 0.002
-0.02%
$ 1.97 million $ 5,341
Jan 14, 4 PM $ 0.00204
-0.95%
$ 2.01 million $ 7,403
Jan 14, 3 PM $ 0.00207
-0.54%
$ 2.04 million $ 5,716
Jan 14, 2 PM $ 0.00206
+0.82%
$ 2.03 million $ 5,026
Jan 14, 1 PM $ 0.00204
-0.16%
$ 2.02 million $ 5,193
Jan 14, 12 PM $ 0.00204
+0.36%
$ 2.01 million $ 5,349
Jan 14, 11 AM $ 0.00203
-0.64%
$ 2.01 million $ 5,439
Jan 14, 10 AM $ 0.00205
-0.01%
$ 2.02 million $ 5,341
Jan 14, 9 AM $ 0.00205
+0.46%
$ 2.02 million $ 6,238
Jan 14, 8 AM $ 0.00204
+0.19%
$ 2.01 million $ 6,174
Jan 14, 7 AM $ 0.00203
+0.20%
$ 2.01 million $ 6,212
Jan 14, 6 AM $ 0.00202
-0.49%
$ 1.99 million $ 6,158
Jan 14, 5 AM $ 0.00203
+0.06%
$ 2.01 million $ 6,222
Jan 14, 4 AM $ 0.00204
-0.27%
$ 2.01 million $ 6,256
Jan 14, 3 AM $ 0.00204
+0.10%
$ 2.01 million $ 6,331
Jan 14, 2 AM $ 0.00204
+0.62%
$ 2.01 million $ 6,225
Jan 14, 1 AM $ 0.00203
+0.54%
$ 2 million $ 6,232
Jan 14, 12 AM $ 0.00201
-0.02%
$ 1.99 million $ 6,169