Prexekacoin Historical Data

PXK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.002
+1.09%
$ 1.97 million $ 17,262
Jan 20, 3 PM $ 0.00201
-2.69%
$ 1.98 million $ 18,215
Jan 20, 2 PM $ 0.00199
-0.07%
$ 1.97 million $ 15,637
Jan 20, 1 PM $ 0.00199
-0.08%
$ 1.96 million $ 14,533
Jan 20, 12 PM $ 0.002
-0.45%
$ 1.97 million $ 14,370
Jan 20, 11 AM $ 0.00201
+0.37%
$ 1.99 million $ 13,444
Jan 20, 10 AM $ 0.00201
+0.66%
$ 1.99 million $ 12,951
Jan 20, 9 AM $ 0.002
+0.82%
$ 1.97 million $ 12,829
Jan 20, 8 AM $ 0.00199
-1.38%
$ 1.96 million $ 12,877
Jan 20, 7 AM $ 0.00198
+2.17%
$ 1.96 million $ 11,933
Jan 20, 6 AM $ 0.00191
-0.92%
$ 1.88 million $ 8,768
Jan 20, 5 AM $ 0.00193
-0.43%
$ 1.9 million $ 8,429
Jan 20, 4 AM $ 0.00193
-0.39%
$ 1.91 million $ 8,462
Jan 20, 3 AM $ 0.00193
+0.29%
$ 1.91 million $ 8,456
Jan 20, 2 AM $ 0.00193
-0.14%
$ 1.91 million $ 8,591
Jan 20, 1 AM $ 0.00193
+0.39%
$ 1.91 million $ 8,458
Jan 20, 12 AM $ 0.00192
+0.08%
$ 1.89 million $ 8,471
Jan 19, 11 PM $ 0.0019
-0.15%
$ 1.88 million $ 8,534
Jan 19, 10 PM $ 0.00191
-5.20%
$ 1.89 million $ 9,469
Jan 19, 9 PM $ 0.00193
+2.56%
$ 1.9 million $ 6,448
Jan 19, 8 PM $ 0.00188
+0.36%
$ 1.85 million $ 3,762
Jan 19, 7 PM $ 0.00187
+0.47%
$ 1.85 million $ 3,754
Jan 19, 6 PM $ 0.00186
-0.02%
$ 1.84 million $ 4,025
Jan 19, 5 PM $ 0.00188
+0.48%
$ 1.86 million $ 3,999
Jan 19, 4 PM $ 0.00186
-0.50%
$ 1.84 million $ 3,618
Jan 19, 3 PM $ 0.00187
+0.07%
$ 1.85 million $ 3,395
Jan 19, 2 PM $ 0.00187
-0.06%
$ 1.84 million $ 3,341
Jan 19, 1 PM $ 0.00187
+0.18%
$ 1.84 million $ 3,297
Jan 19, 12 PM $ 0.00187
+0.27%
$ 1.84 million $ 3,287
Jan 19, 11 AM $ 0.00186
+0.00%
$ 1.83 million $ 3,221
Jan 19, 10 AM $ 0.00187
+0.12%
$ 1.84 million $ 3,240
Jan 19, 9 AM $ 0.00186
+0.31%
$ 1.84 million $ 3,106
Jan 19, 8 AM $ 0.00186
+0.26%
$ 1.83 million $ 2,993
Jan 17, 8 PM $ 0.00196
+0.28%
$ 1.93 million $ 1,970
Jan 17, 7 PM $ 0.00195
+0.27%
$ 1.93 million $ 5,400
Jan 17, 6 PM $ 0.00195
+0.06%
$ 1.92 million $ 12,155
Jan 17, 5 PM $ 0.00195
+0.14%
$ 1.92 million $ 12,077
Jan 17, 4 PM $ 0.00195
+0.04%
$ 1.92 million $ 12,133
Jan 17, 3 PM $ 0.00193
-0.66%
$ 1.91 million $ 12,193
Jan 17, 2 PM $ 0.00194
-0.03%
$ 1.91 million $ 12,184
Jan 17, 1 PM $ 0.00193
-0.30%
$ 1.9 million $ 12,142
Jan 17, 12 PM $ 0.00192
-0.07%
$ 1.9 million $ 12,129
Jan 17, 11 AM $ 0.00192
-0.08%
$ 1.9 million $ 12,900
Jan 17, 10 AM $ 0.00193
+0.08%
$ 1.9 million $ 12,990
Jan 17, 9 AM $ 0.00193
-0.02%
$ 1.91 million $ 13,178
Jan 17, 8 AM $ 0.00193
+0.16%
$ 1.9 million $ 13,183
Jan 17, 7 AM $ 0.00191
+0.09%
$ 1.89 million $ 13,175
Jan 17, 6 AM $ 0.00191
-0.07%
$ 1.89 million $ 13,138
Jan 17, 5 AM $ 0.00191
-0.88%
$ 1.89 million $ 13,222
Jan 17, 4 AM $ 0.00193
-0.01%
$ 1.9 million $ 13,311