Prexekacoin Historical Data

PXK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00179
+0.09%
$ 1.76 million $ 9,588
Jan 22, 5 PM $ 0.00178
-3.60%
$ 1.75 million $ 9,967
Jan 22, 4 PM $ 0.0018
-0.54%
$ 1.77 million $ 6,135
Jan 22, 3 PM $ 0.0018
-0.22%
$ 1.78 million $ 6,144
Jan 22, 2 PM $ 0.00182
-5.03%
$ 1.8 million $ 6,719
Jan 22, 1 PM $ 0.002
+0.65%
$ 1.97 million $ 4,884
Jan 22, 12 PM $ 0.002
+0.21%
$ 1.97 million $ 3,500
Jan 22, 11 AM $ 0.00199
+0.14%
$ 1.97 million $ 3,656
Jan 22, 10 AM $ 0.00199
+0.19%
$ 1.96 million $ 3,664
Jan 22, 9 AM $ 0.00198
+0.33%
$ 1.96 million $ 3,696
Jan 22, 8 AM $ 0.00197
-0.37%
$ 1.95 million $ 3,727
Jan 22, 7 AM $ 0.00198
+0.09%
$ 1.95 million $ 3,776
Jan 22, 6 AM $ 0.00197
-0.05%
$ 1.95 million $ 3,831
Jan 22, 5 AM $ 0.00197
+0.07%
$ 1.95 million $ 3,883
Jan 22, 4 AM $ 0.00197
+0.32%
$ 1.94 million $ 3,866
Jan 22, 3 AM $ 0.00196
-0.19%
$ 1.94 million $ 3,987
Jan 22, 2 AM $ 0.00197
+0.28%
$ 1.95 million $ 3,991
Jan 22, 1 AM $ 0.00202
+0.43%
$ 2 million $ 4,145
Jan 22, 12 AM $ 0.00201
+0.55%
$ 1.98 million $ 3,800
Jan 21, 11 PM $ 0.00203
+0.00%
$ 2 million $ 13,999
Jan 21, 10 PM $ 0.00204
+0.33%
$ 2.01 million $ 14,860
Jan 21, 9 PM $ 0.00204
+1.00%
$ 2.01 million $ 14,846
Jan 21, 8 PM $ 0.00202
-0.38%
$ 1.99 million $ 17,632
Jan 21, 7 PM $ 0.00196
+0.25%
$ 1.93 million $ 17,892
Jan 21, 6 PM $ 0.00195
+0.67%
$ 1.92 million $ 17,806
Jan 21, 5 PM $ 0.00192
-0.51%
$ 1.9 million $ 19,530
Jan 21, 4 PM $ 0.00196
-0.64%
$ 1.94 million $ 20,024
Jan 21, 3 PM $ 0.00199
+1.69%
$ 1.96 million $ 19,855
Jan 21, 2 PM $ 0.00194
+1.39%
$ 1.91 million $ 21,575
Jan 21, 1 PM $ 0.00191
+0.42%
$ 1.89 million $ 21,928
Jan 21, 12 PM $ 0.0019
-0.17%
$ 1.87 million $ 22,094
Jan 21, 11 AM $ 0.00191
+0.00%
$ 1.89 million $ 23,147
Jan 21, 10 AM $ 0.00191
+0.50%
$ 1.89 million $ 23,268
Jan 21, 9 AM $ 0.0019
+0.56%
$ 1.87 million $ 23,280
Jan 21, 8 AM $ 0.0019
+0.13%
$ 1.87 million $ 23,507
Jan 21, 7 AM $ 0.0019
+0.49%
$ 1.88 million $ 24,402
Jan 21, 6 AM $ 0.0019
+0.18%
$ 1.87 million $ 27,296
Jan 21, 5 AM $ 0.00189
+0.40%
$ 1.86 million $ 27,087
Jan 21, 4 AM $ 0.00188
+0.46%
$ 1.85 million $ 26,871
Jan 21, 3 AM $ 0.00186
+0.58%
$ 1.84 million $ 26,602
Jan 21, 2 AM $ 0.00186
+0.37%
$ 1.84 million $ 26,606
Jan 21, 1 AM $ 0.00186
-0.61%
$ 1.83 million $ 26,871
Jan 21, 12 AM $ 0.00187
+12.55%
$ 1.84 million $ 23,148
Jan 20, 11 PM $ 0.00186
-0.08%
$ 1.84 million $ 16,837
Jan 20, 10 PM $ 0.00188
+0.44%
$ 1.86 million $ 16,172
Jan 20, 9 PM $ 0.00188
-1.26%
$ 1.85 million $ 20,659
Jan 20, 8 PM $ 0.00198
+0.57%
$ 1.95 million $ 19,710
Jan 20, 7 PM $ 0.00197
+0.57%
$ 1.95 million $ 18,873
Jan 20, 6 PM $ 0.00195
-1.98%
$ 1.93 million $ 19,139
Jan 20, 5 PM $ 0.00199
+0.68%
$ 1.96 million $ 17,269