Prexekacoin Historical Data

PXK Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.000965
-0.45%
$ 951,789 $ 2,743
May 27, 11 AM $ 0.000964
+0.29%
$ 951,488 $ 2,873
May 27, 10 AM $ 0.000961
-0.52%
$ 947,771 $ 2,884
May 27, 9 AM $ 0.000983
-3.27%
$ 969,422 $ 3,055
May 27, 8 AM $ 0.00101
+0.12%
$ 1 million $ 2,034
May 27, 7 AM $ 0.00101
+0.06%
$ 998,546 $ 2,051
May 27, 6 AM $ 0.00101
+0.17%
$ 996,412 $ 2,022
May 27, 5 AM $ 0.00101
+0.67%
$ 994,692 $ 2,052
May 27, 4 AM $ 0.00101
-0.08%
$ 993,270 $ 2,065
May 27, 3 AM $ 0.00101
+1.32%
$ 996,500 $ 2,087
May 27, 2 AM $ 0.000998
-0.20%
$ 984,692 $ 1,921
May 27, 1 AM $ 0.001
-0.66%
$ 988,037 $ 2,084
May 27, 12 AM $ 0.00101
+0.11%
$ 993,159 $ 1,916
May 26, 11 PM $ 0.00101
+0.32%
$ 992,757 $ 1,958
May 26, 10 PM $ 0.000998
-0.35%
$ 984,536 $ 1,969
May 26, 9 PM $ 0.000996
+0.49%
$ 982,776 $ 1,993
May 26, 8 PM $ 0.000989
+0.03%
$ 975,496 $ 1,056
May 26, 7 PM $ 0.000985
-0.78%
$ 971,815 $ 1,081
May 26, 6 PM $ 0.00099
+0.18%
$ 977,001 $ 896
May 26, 5 PM $ 0.000997
-0.25%
$ 983,819 $ 954
May 26, 4 PM $ 0.000994
-0.56%
$ 980,470 $ 933
May 26, 3 PM $ 0.00101
+0.12%
$ 992,443 $ 980
May 26, 2 PM $ 0.00101
+0.56%
$ 995,591 $ 957
May 26, 1 PM $ 0.001
+0.22%
$ 991,116 $ 1,003
May 26, 12 PM $ 0.001
-0.38%
$ 991,575 $ 988
May 26, 11 AM $ 0.00101
-0.10%
$ 997,677 $ 900
May 26, 10 AM $ 0.000997
+0.05%
$ 983,974 $ 865
May 26, 9 AM $ 0.000996
-0.05%
$ 982,896 $ 913
May 26, 8 AM $ 0.000995
+0.36%
$ 981,963 $ 910
May 26, 7 AM $ 0.000993
-0.45%
$ 979,329 $ 938
May 26, 6 AM $ 0.000995
-0.14%
$ 981,239 $ 937
May 26, 5 AM $ 0.000992
+0.02%
$ 978,624 $ 955
May 26, 4 AM $ 0.000986
+0.07%
$ 972,806 $ 927
May 26, 3 AM $ 0.000984
-0.10%
$ 970,480 $ 950
May 26, 2 AM $ 0.000984
+0.48%
$ 971,059 $ 1,067
May 26, 1 AM $ 0.000989
-0.29%
$ 975,724 $ 1,001
May 26, 12 AM $ 0.000994
+0.28%
$ 980,938 $ 979
May 25, 11 PM $ 0.000991
+0.31%
$ 978,115 $ 999
May 25, 10 PM $ 0.000999
-0.01%
$ 985,949 $ 972
May 25, 9 PM $ 0.000999
+0.11%
$ 985,292 $ 1,128
May 25, 8 PM $ 0.001
+0.31%
$ 986,298 $ 1,131
May 25, 7 PM $ 0.001
-0.24%
$ 986,441 $ 1,182
May 25, 6 PM $ 0.001
+0.77%
$ 990,368 $ 1,184
May 25, 5 PM $ 0.000998
+0.25%
$ 984,341 $ 1,117
May 25, 4 PM $ 0.000999
+0.11%
$ 986,148 $ 1,168
May 25, 3 PM $ 0.001
+0.26%
$ 986,873 $ 1,123
May 25, 2 PM $ 0.000992
+0.13%
$ 978,357 $ 1,199
May 25, 1 PM $ 0.000991
-0.09%
$ 977,736 $ 1,155
May 25, 12 PM $ 0.000989
+0.44%
$ 976,263 $ 1,191
May 25, 11 AM $ 0.000985
-0.40%
$ 972,336 $ 1,171