Prexekacoin Historical Data

PXK Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.000558
+0.18%
$ 550,260 $ 5,022
Feb 1, 11 PM $ 0.000549
-1.80%
$ 541,656 $ 5,039
Feb 1, 10 PM $ 0.000559
+0.64%
$ 551,499 $ 5,008
Feb 1, 9 PM $ 0.00055
-1.43%
$ 542,323 $ 5,084
Feb 1, 8 PM $ 0.000555
-0.51%
$ 547,307 $ 6,222
Feb 1, 7 PM $ 0.000558
-0.52%
$ 550,708 $ 6,261
Feb 1, 6 PM $ 0.000565
+2.16%
$ 557,428 $ 7,281
Feb 1, 5 PM $ 0.000554
+0.19%
$ 546,237 $ 7,325
Feb 1, 4 PM $ 0.000551
+0.29%
$ 543,412 $ 7,396
Feb 1, 3 PM $ 0.000549
-0.76%
$ 541,338 $ 7,930
Feb 1, 2 PM $ 0.00056
-1.83%
$ 552,894 $ 8,134
Feb 1, 1 PM $ 0.000571
+10.74%
$ 563,188 $ 7,020
Feb 1, 12 PM $ 0.000515
-0.03%
$ 508,035 $ 4,906
Feb 1, 11 AM $ 0.000522
-0.59%
$ 514,975 $ 4,987
Feb 1, 10 AM $ 0.00053
-3.23%
$ 523,158 $ 5,259
Feb 1, 9 AM $ 0.000545
-0.51%
$ 537,527 $ 4,160
Feb 1, 8 AM $ 0.000545
-0.30%
$ 537,605 $ 4,145
Feb 1, 7 AM $ 0.000539
-0.58%
$ 532,121 $ 4,114
Feb 1, 6 AM $ 0.000543
+0.35%
$ 535,803 $ 4,096
Feb 1, 5 AM $ 0.00054
-0.07%
$ 532,803 $ 4,090
Feb 1, 4 AM $ 0.00054
+0.36%
$ 533,001 $ 4,066
Feb 1, 3 AM $ 0.000535
-1.27%
$ 528,118 $ 4,096
Feb 1, 2 AM $ 0.000542
+1.04%
$ 534,902 $ 3,698
Feb 1, 1 AM $ 0.000536
-0.65%
$ 529,056 $ 3,712
Feb 1, 12 AM $ 0.000542
+0.69%
$ 534,612 $ 3,934
Jan 31, 11 PM $ 0.000534
+1.05%
$ 527,184 $ 3,866
Jan 30, 7 PM $ 0.000628
+0.00%
$ 619,877 $ 2,557
Jan 30, 6 PM $ 0.000618
-1.35%
$ 610,195 $ 2,549
Jan 30, 5 PM $ 0.000626
-0.45%
$ 617,652 $ 3,242
Jan 30, 4 PM $ 0.000624
+0.16%
$ 616,154 $ 3,935
Jan 30, 3 PM $ 0.000623
-0.43%
$ 614,424 $ 3,995
Jan 30, 2 PM $ 0.00062
+0.62%
$ 612,215 $ 5,203
Jan 30, 1 PM $ 0.000618
-0.46%
$ 609,380 $ 5,223
Jan 30, 12 PM $ 0.000619
+0.56%
$ 610,348 $ 5,511
Jan 30, 11 AM $ 0.000615
-0.45%
$ 607,211 $ 5,524
Jan 30, 10 AM $ 0.000615
-0.37%
$ 606,923 $ 5,993
Jan 30, 9 AM $ 0.000611
-0.67%
$ 603,195 $ 6,861
Jan 30, 8 AM $ 0.000618
+0.28%
$ 609,731 $ 7,057
Jan 30, 7 AM $ 0.000616
+1.77%
$ 607,750 $ 6,932
Jan 30, 6 AM $ 0.000612
-0.75%
$ 604,216 $ 7,189
Jan 30, 5 AM $ 0.000617
+0.11%
$ 608,877 $ 7,186
Jan 30, 4 AM $ 0.000613
+0.50%
$ 604,664 $ 7,231
Jan 30, 3 AM $ 0.00061
+0.33%
$ 602,228 $ 7,214
Jan 30, 2 AM $ 0.000609
-0.32%
$ 600,410 $ 7,313
Jan 30, 1 AM $ 0.000636
-0.12%
$ 627,578 $ 7,356
Jan 30, 12 AM $ 0.000636
+0.07%
$ 627,298 $ 7,466
Jan 29, 11 PM $ 0.000633
-0.15%
$ 624,671 $ 7,401
Jan 29, 10 PM $ 0.000634
-3.49%
$ 625,670 $ 7,962
Jan 29, 9 PM $ 0.000668
-1.92%
$ 659,227 $ 7,433
Jan 29, 8 PM $ 0.000679
+0.32%
$ 669,637 $ 6,491