Prexekacoin Historical Data

PXK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.000961
-0.40%
$ 947,879 $ 624
Jun 1, 3 AM $ 0.000964
+0.92%
$ 951,379 $ 663
Jun 1, 2 AM $ 0.000953
-0.33%
$ 940,519 $ 650
Jun 1, 1 AM $ 0.00096
-0.22%
$ 946,768 $ 653
Jun 1, 12 AM $ 0.000958
+0.58%
$ 945,367 $ 649
May 31, 11 PM $ 0.000959
+0.25%
$ 946,249 $ 651
May 31, 10 PM $ 0.000951
+0.34%
$ 938,803 $ 647
May 31, 11 AM $ 0.000941
+0.22%
$ 928,498 $ 404
May 31, 10 AM $ 0.000939
-0.22%
$ 926,933 $ 629
May 29, 3 PM $ 0.000897
+0.00%
$ 884,553 $ 401
May 29, 4 AM $ 0.0009
-0.24%
$ 887,512 $ 806
May 29, 3 AM $ 0.000903
-0.07%
$ 890,940 $ 2,716
May 29, 2 AM $ 0.000907
+0.05%
$ 894,622 $ 2,724
May 29, 1 AM $ 0.000909
-0.02%
$ 896,646 $ 2,731
May 29, 12 AM $ 0.000906
+0.17%
$ 894,312 $ 2,719
May 28, 11 PM $ 0.000905
+0.16%
$ 892,517 $ 2,692
May 28, 10 PM $ 0.000908
-0.09%
$ 895,504 $ 2,729
May 28, 9 PM $ 0.000908
+0.10%
$ 895,962 $ 2,703
May 28, 8 PM $ 0.000904
-0.32%
$ 891,454 $ 2,721
May 28, 7 PM $ 0.000908
+0.53%
$ 896,020 $ 2,690
May 28, 6 PM $ 0.000903
+0.45%
$ 890,901 $ 2,566
May 28, 5 PM $ 0.000895
+0.33%
$ 882,672 $ 2,524
May 28, 4 PM $ 0.000885
-0.25%
$ 873,328 $ 2,623
May 28, 3 PM $ 0.000888
+0.23%
$ 875,819 $ 2,596
May 28, 2 PM $ 0.000876
+0.61%
$ 863,841 $ 2,570
May 28, 1 PM $ 0.000873
+0.96%
$ 861,006 $ 2,532
May 28, 12 PM $ 0.000862
+0.31%
$ 850,767 $ 2,173
May 28, 11 AM $ 0.00086
-0.44%
$ 848,507 $ 2,161
May 28, 10 AM $ 0.000865
+0.03%
$ 853,648 $ 2,184
May 28, 9 AM $ 0.000862
+0.05%
$ 850,552 $ 2,154
May 28, 8 AM $ 0.000863
+0.42%
$ 851,283 $ 3,025
May 28, 7 AM $ 0.000856
+0.43%
$ 844,862 $ 2,980
May 28, 6 AM $ 0.000856
-0.34%
$ 844,123 $ 3,019
May 28, 5 AM $ 0.000896
+0.00%
$ 884,467 $ 3,152
May 28, 4 AM $ 0.000895
-0.64%
$ 883,115 $ 3,164
May 28, 3 AM $ 0.000958
-0.11%
$ 945,396 $ 1,341
May 28, 2 AM $ 0.000961
+0.08%
$ 948,594 $ 1,508
May 28, 1 AM $ 0.000964
+0.04%
$ 951,526 $ 1,513
May 28, 12 AM $ 0.000962
+0.21%
$ 949,270 $ 1,660
May 27, 11 PM $ 0.000962
-0.19%
$ 949,261 $ 1,666
May 27, 10 PM $ 0.000964
-0.66%
$ 950,853 $ 1,696
May 27, 9 PM $ 0.000974
-0.21%
$ 961,207 $ 1,707
May 27, 8 PM $ 0.000978
+0.00%
$ 964,500 $ 2,652
May 27, 7 PM $ 0.000977
+0.41%
$ 963,883 $ 2,639
May 27, 6 PM $ 0.00097
-0.23%
$ 956,597 $ 2,811
May 27, 5 PM $ 0.000971
-0.37%
$ 957,839 $ 2,837
May 27, 4 PM $ 0.000977
-0.19%
$ 963,969 $ 2,850
May 27, 3 PM $ 0.000972
+0.70%
$ 958,614 $ 2,732
May 27, 2 PM $ 0.000968
+0.74%
$ 955,200 $ 2,720
May 27, 1 PM $ 0.000967
-0.45%
$ 954,349 $ 2,771