Prexekacoin Historical Data

PXK Page 35
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000533
+0.72%
$ 525,989 $ 3,627
Mar 13, 4 PM $ 0.000546
-4.13%
$ 538,790 $ 3,843
Mar 13, 3 PM $ 0.000578
-0.73%
$ 569,888 $ 2,644
Mar 13, 2 PM $ 0.000584
+0.67%
$ 576,598 $ 2,586
Mar 13, 1 PM $ 0.000575
+0.61%
$ 567,687 $ 2,548
Mar 13, 12 PM $ 0.000569
+0.35%
$ 561,360 $ 2,475
Mar 13, 11 AM $ 0.000567
+0.55%
$ 559,756 $ 2,463
Mar 13, 10 AM $ 0.000561
+0.51%
$ 553,583 $ 2,330
Mar 13, 9 AM $ 0.000557
-0.01%
$ 549,855 $ 2,473
Mar 13, 8 AM $ 0.000552
+0.30%
$ 544,266 $ 2,389
Mar 13, 7 AM $ 0.000551
+0.22%
$ 543,639 $ 2,387
Mar 13, 6 AM $ 0.000551
-0.09%
$ 544,103 $ 2,344
Mar 13, 5 AM $ 0.000551
-0.20%
$ 543,516 $ 2,396
Mar 13, 4 AM $ 0.00055
+0.16%
$ 543,066 $ 2,282
Mar 13, 3 AM $ 0.000549
-0.03%
$ 541,968 $ 2,334
Mar 13, 2 AM $ 0.000551
-0.12%
$ 543,990 $ 2,345
Mar 13, 1 AM $ 0.00055
+0.01%
$ 542,485 $ 2,335
Mar 12, 5 PM $ 0.000571
+0.00%
$ 563,457 $ 1,194
Mar 12, 4 AM $ 0.000548
+0.00%
$ 540,803 $ 1,234
Mar 12, 3 AM $ 0.000548
-0.17%
$ 541,163 $ 1,236
Mar 12, 2 AM $ 0.000551
-0.02%
$ 543,163 $ 1,310
Mar 12, 1 AM $ 0.000552
-0.11%
$ 544,195 $ 1,373
Mar 12, 12 AM $ 0.00055
-0.13%
$ 542,305 $ 1,373
Mar 11, 11 PM $ 0.000552
+0.19%
$ 544,778 $ 1,380
Mar 11, 10 PM $ 0.000553
+0.48%
$ 545,562 $ 1,439
Mar 11, 9 PM $ 0.000549
-0.01%
$ 541,415 $ 1,421
Mar 11, 8 PM $ 0.000546
+0.00%
$ 538,766 $ 1,373
Mar 11, 3 PM $ 0.000528
+0.00%
$ 521,167 $ 1,368
Mar 11, 2 PM $ 0.000522
-0.20%
$ 514,813 $ 1,384
Mar 11, 1 PM $ 0.000521
+1.51%
$ 514,227 $ 2,336
Mar 11, 12 PM $ 0.000512
+0.17%
$ 505,195 $ 2,274
Mar 11, 11 AM $ 0.000515
+0.15%
$ 508,104 $ 2,340
Mar 11, 10 AM $ 0.000512
-0.30%
$ 505,528 $ 2,338
Mar 11, 9 AM $ 0.000514
+0.25%
$ 506,994 $ 2,439
Mar 11, 8 AM $ 0.000515
+0.45%
$ 507,911 $ 2,440
Mar 11, 7 AM $ 0.000515
+0.33%
$ 508,279 $ 2,549
Mar 11, 6 AM $ 0.000513
-0.08%
$ 506,279 $ 2,554
Mar 11, 5 AM $ 0.000517
+0.40%
$ 509,923 $ 2,613
Mar 11, 4 AM $ 0.00051
+0.12%
$ 503,555 $ 2,589
Mar 11, 3 AM $ 0.000509
+0.53%
$ 502,257 $ 2,681
Mar 11, 2 AM $ 0.000507
+0.57%
$ 500,443 $ 2,557
Mar 11, 1 AM $ 0.000505
+0.62%
$ 498,686 $ 2,608
Mar 11, 12 AM $ 0.000502
+0.41%
$ 495,031 $ 2,543
Mar 10, 11 PM $ 0.0005
+0.97%
$ 493,300 $ 2,579
Mar 10, 10 PM $ 0.000492
-0.23%
$ 485,523 $ 2,520
Mar 10, 9 PM $ 0.000497
+0.30%
$ 489,965 $ 2,589
Mar 10, 8 PM $ 0.000493
+0.34%
$ 486,647 $ 2,575
Mar 10, 7 PM $ 0.000492
+0.29%
$ 485,749 $ 2,578
Mar 10, 6 PM $ 0.000493
-0.66%
$ 486,889 $ 2,614
Mar 10, 5 PM $ 0.0005
+0.00%
$ 493,768 $ 2,673