Prexekacoin Historical Data

PXK Page 33
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.000485
-0.06%
$ 479,016 $ 1,726
Mar 18, 5 AM $ 0.000486
+0.40%
$ 479,718 $ 1,720
Mar 18, 4 AM $ 0.000487
-0.62%
$ 480,327 $ 1,688
Mar 18, 3 AM $ 0.000484
+0.18%
$ 477,095 $ 1,720
Mar 18, 2 AM $ 0.000481
-0.49%
$ 474,140 $ 1,672
Mar 18, 1 AM $ 0.000481
+0.33%
$ 474,156 $ 1,659
Mar 18, 12 AM $ 0.00048
-0.25%
$ 473,700 $ 1,618
Mar 17, 11 PM $ 0.000479
+0.36%
$ 472,950 $ 1,605
Mar 17, 10 PM $ 0.000482
+0.22%
$ 475,204 $ 1,570
Mar 17, 9 PM $ 0.000478
+0.83%
$ 471,590 $ 1,596
Mar 17, 8 PM $ 0.000473
-0.44%
$ 466,923 $ 1,608
Mar 17, 7 PM $ 0.000476
+0.13%
$ 470,062 $ 1,720
Mar 17, 6 PM $ 0.000458
+1.23%
$ 452,301 $ 1,605
Mar 17, 5 PM $ 0.000454
-0.07%
$ 447,526 $ 1,777
Mar 17, 4 PM $ 0.000452
+0.58%
$ 446,447 $ 1,777
Mar 17, 3 PM $ 0.00045
-0.37%
$ 443,881 $ 1,783
Mar 17, 2 PM $ 0.000449
+0.26%
$ 442,557 $ 1,766
Mar 17, 1 PM $ 0.000446
+0.81%
$ 439,856 $ 1,840
Mar 17, 12 PM $ 0.000441
-0.11%
$ 434,979 $ 1,806
Mar 17, 11 AM $ 0.00044
+0.20%
$ 433,994 $ 1,796
Mar 17, 10 AM $ 0.000438
-0.80%
$ 432,207 $ 1,806
Mar 17, 9 AM $ 0.00044
-0.95%
$ 434,325 $ 1,766
Mar 17, 8 AM $ 0.000442
+0.26%
$ 435,759 $ 1,750
Mar 17, 7 AM $ 0.000438
+0.39%
$ 431,941 $ 1,680
Mar 16, 11 PM $ 0.000441
+0.00%
$ 434,852 $ 1,671
Mar 16, 10 PM $ 0.000441
+1.24%
$ 435,528 $ 1,702
Mar 16, 9 PM $ 0.000435
+0.88%
$ 429,044 $ 2,279
Mar 16, 6 PM $ 0.000443
+0.00%
$ 436,895 $ 2,178
Mar 16, 5 PM $ 0.000441
+0.00%
$ 435,064 $ 1,558
Mar 16, 4 PM $ 0.000439
-0.61%
$ 432,698 $ 1,619
Mar 16, 3 PM $ 0.00044
+0.94%
$ 433,677 $ 1,582
Mar 16, 2 PM $ 0.000438
+0.09%
$ 431,921 $ 1,602
Mar 16, 1 PM $ 0.000433
-0.34%
$ 427,267 $ 2,235
Mar 16, 12 PM $ 0.000434
-0.18%
$ 427,966 $ 3,175
Mar 16, 11 AM $ 0.000434
+0.38%
$ 427,813 $ 3,389
Mar 16, 10 AM $ 0.000431
+0.38%
$ 425,569 $ 3,421
Mar 16, 9 AM $ 0.000427
-0.03%
$ 421,565 $ 3,453
Mar 16, 8 AM $ 0.00043
+0.22%
$ 424,013 $ 3,462
Mar 16, 7 AM $ 0.000427
+0.08%
$ 421,620 $ 3,500
Mar 16, 6 AM $ 0.000426
-0.65%
$ 420,398 $ 3,515
Mar 16, 5 AM $ 0.000426
+0.72%
$ 420,078 $ 3,515
Mar 16, 4 AM $ 0.000424
+0.16%
$ 417,855 $ 3,463
Mar 16, 3 AM $ 0.000416
+0.03%
$ 410,335 $ 3,455
Mar 16, 2 AM $ 0.000415
+0.20%
$ 409,937 $ 3,444
Mar 16, 1 AM $ 0.000416
-0.54%
$ 410,064 $ 3,511
Mar 16, 12 AM $ 0.000418
+0.31%
$ 412,402 $ 3,550
Mar 15, 11 PM $ 0.00042
+0.76%
$ 413,906 $ 4,385
Mar 15, 10 PM $ 0.000413
-2.37%
$ 407,960 $ 4,527
Mar 15, 9 PM $ 0.000417
-0.12%
$ 411,645 $ 3,835
Mar 15, 8 PM $ 0.000413
-0.01%
$ 407,644 $ 3,793