Prexekacoin Historical Data

PXK Page 30
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.000457
-0.05%
$ 451,054 $ 1,255
Mar 26, 9 PM $ 0.000456
+0.44%
$ 450,171 $ 1,308
Mar 26, 8 PM $ 0.000455
+1.41%
$ 448,827 $ 1,292
Mar 26, 7 PM $ 0.00045
+0.51%
$ 444,420 $ 1,566
Mar 26, 6 PM $ 0.000451
-0.33%
$ 444,562 $ 1,799
Mar 26, 5 PM $ 0.000452
-0.12%
$ 446,285 $ 1,851
Mar 26, 4 PM $ 0.000454
+0.63%
$ 447,640 $ 1,843
Mar 26, 3 PM $ 0.00045
-0.27%
$ 444,356 $ 1,950
Mar 26, 2 PM $ 0.000455
+0.75%
$ 448,510 $ 1,948
Mar 26, 1 PM $ 0.000452
+0.97%
$ 446,024 $ 1,860
Mar 26, 12 PM $ 0.000449
-0.20%
$ 443,343 $ 1,839
Mar 26, 11 AM $ 0.000453
+0.53%
$ 446,586 $ 1,819
Mar 26, 10 AM $ 0.000451
+0.37%
$ 445,254 $ 1,797
Mar 26, 9 AM $ 0.000452
+0.34%
$ 445,529 $ 1,799
Mar 26, 8 AM $ 0.00045
+0.11%
$ 444,475 $ 1,871
Mar 26, 7 AM $ 0.00045
+0.08%
$ 444,229 $ 1,924
Mar 26, 6 AM $ 0.00045
-0.11%
$ 443,557 $ 1,926
Mar 26, 5 AM $ 0.000452
-1.09%
$ 445,480 $ 1,953
Mar 26, 4 AM $ 0.000457
+0.79%
$ 451,103 $ 1,994
Mar 26, 3 AM $ 0.000452
+0.08%
$ 445,885 $ 1,936
Mar 26, 2 AM $ 0.000456
-0.12%
$ 449,983 $ 2,019
Mar 26, 1 AM $ 0.000454
-0.01%
$ 448,394 $ 5,807
Mar 26, 12 AM $ 0.000452
+0.51%
$ 446,319 $ 5,785
Mar 25, 11 PM $ 0.000451
+0.02%
$ 444,989 $ 5,735
Mar 25, 10 PM $ 0.000446
+0.40%
$ 440,183 $ 5,746
Mar 25, 9 PM $ 0.000444
-0.07%
$ 438,264 $ 5,629
Mar 25, 8 PM $ 0.000442
-2.22%
$ 436,421 $ 5,816
Mar 25, 7 PM $ 0.000454
+0.21%
$ 448,058 $ 5,539
Mar 25, 6 PM $ 0.000458
+0.36%
$ 451,519 $ 5,663
Mar 25, 5 PM $ 0.000456
-0.20%
$ 450,172 $ 5,346
Mar 25, 4 PM $ 0.000453
+1.10%
$ 447,157 $ 5,466
Mar 25, 3 PM $ 0.000446
-1.01%
$ 440,470 $ 5,384
Mar 25, 2 PM $ 0.000452
-0.69%
$ 446,417 $ 5,530
Mar 25, 1 PM $ 0.000455
+0.58%
$ 448,704 $ 5,533
Mar 25, 12 PM $ 0.000452
+0.21%
$ 446,149 $ 5,638
Mar 25, 11 AM $ 0.000449
+0.22%
$ 442,574 $ 5,534
Mar 25, 10 AM $ 0.000446
+0.53%
$ 440,242 $ 5,557
Mar 25, 9 AM $ 0.000444
-0.08%
$ 437,827 $ 5,548
Mar 25, 8 AM $ 0.000438
+0.46%
$ 432,642 $ 5,472
Mar 25, 1 AM $ 0.000548
-0.17%
$ 540,711 $ 2,231
Mar 25, 12 AM $ 0.000545
+0.27%
$ 537,471 $ 2,281
Mar 24, 11 PM $ 0.00054
+0.52%
$ 532,482 $ 2,274
Mar 24, 10 PM $ 0.000537
+0.25%
$ 529,358 $ 2,267
Mar 24, 9 PM $ 0.000531
+0.47%
$ 523,704 $ 2,248
Mar 24, 8 PM $ 0.000521
+0.14%
$ 513,972 $ 2,224
Mar 24, 7 PM $ 0.000522
+0.44%
$ 514,591 $ 2,169
Mar 24, 6 PM $ 0.000518
+0.20%
$ 511,269 $ 2,228
Mar 24, 5 PM $ 0.000516
-0.04%
$ 509,405 $ 2,175
Mar 24, 4 PM $ 0.000522
+0.33%
$ 515,209 $ 1,990
Mar 24, 3 PM $ 0.000518
+0.97%
$ 511,300 $ 1,919