Prexekacoin Historical Data

PXK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.000733
+0.08%
$ 722,839 $ 870
Jun 3, 12 PM $ 0.000732
-0.13%
$ 721,816 $ 929
Jun 3, 11 AM $ 0.000735
+0.25%
$ 725,326 $ 1,086
Jun 3, 10 AM $ 0.000732
+0.61%
$ 722,382 $ 1,078
Jun 3, 9 AM $ 0.000726
+0.12%
$ 716,764 $ 1,054
Jun 3, 8 AM $ 0.000725
+0.00%
$ 715,592 $ 1,155
Jun 3, 7 AM $ 0.000722
-0.41%
$ 712,857 $ 1,113
Jun 3, 6 AM $ 0.000721
+0.76%
$ 711,126 $ 1,076
Jun 3, 5 AM $ 0.000717
+1.42%
$ 707,901 $ 1,064
Jun 3, 4 AM $ 0.000705
-0.02%
$ 695,886 $ 1,040
Jun 3, 3 AM $ 0.000714
+0.11%
$ 704,557 $ 1,029
Jun 3, 2 AM $ 0.000715
+0.27%
$ 705,678 $ 1,007
Jun 3, 1 AM $ 0.000716
+0.17%
$ 706,568 $ 3,602
Jun 3, 12 AM $ 0.00071
+1.51%
$ 701,004 $ 3,539
Jun 2, 11 PM $ 0.000701
-1.62%
$ 691,740 $ 3,577
Jun 2, 10 PM $ 0.000715
-0.62%
$ 705,462 $ 3,606
Jun 2, 9 PM $ 0.000717
+0.64%
$ 707,550 $ 3,530
Jun 2, 8 PM $ 0.000716
+1.00%
$ 706,562 $ 3,508
Jun 2, 7 PM $ 0.000716
-0.27%
$ 705,964 $ 3,488
Jun 2, 6 PM $ 0.000723
+0.07%
$ 713,068 $ 3,522
Jun 2, 5 PM $ 0.000719
-0.48%
$ 709,240 $ 3,481
Jun 2, 4 PM $ 0.000716
+0.76%
$ 706,570 $ 3,393
Jun 2, 3 PM $ 0.00072
-0.82%
$ 710,012 $ 3,421
Jun 2, 2 PM $ 0.000733
-0.27%
$ 723,627 $ 3,454
Jun 2, 1 PM $ 0.000732
+0.24%
$ 722,375 $ 3,388
Jun 2, 12 PM $ 0.000722
-0.02%
$ 712,630 $ 4,851
Jun 2, 11 AM $ 0.000725
+0.18%
$ 715,557 $ 4,638
Jun 2, 10 AM $ 0.000723
+0.20%
$ 713,209 $ 4,616
Jun 2, 9 AM $ 0.000724
-1.03%
$ 714,334 $ 4,681
Jun 2, 8 AM $ 0.000731
-0.19%
$ 720,914 $ 4,605
Jun 2, 7 AM $ 0.000727
-0.36%
$ 717,103 $ 4,588
Jun 2, 6 AM $ 0.000731
-0.42%
$ 721,291 $ 4,613
Jun 2, 5 AM $ 0.000734
-0.85%
$ 724,200 $ 4,651
Jun 2, 4 AM $ 0.000739
-0.11%
$ 729,592 $ 4,647
Jun 2, 3 AM $ 0.000798
+0.47%
$ 786,988 $ 4,983
Jun 2, 2 AM $ 0.000787
-8.89%
$ 776,074 $ 5,413
Jun 2, 1 AM $ 0.000866
-0.21%
$ 854,276 $ 2,262
Jun 2, 12 AM $ 0.000868
-0.17%
$ 856,878 $ 2,246
Jun 1, 11 PM $ 0.000867
+0.59%
$ 855,852 $ 2,227
Jun 1, 10 PM $ 0.000859
-0.43%
$ 847,286 $ 2,225
Jun 1, 9 PM $ 0.000863
-0.25%
$ 851,696 $ 2,253
Jun 1, 8 PM $ 0.000865
+0.06%
$ 853,639 $ 2,249
Jun 1, 7 PM $ 0.000861
-0.38%
$ 849,197 $ 2,267
Jun 1, 6 PM $ 0.00086
+0.05%
$ 848,869 $ 2,328
Jun 1, 5 PM $ 0.000855
+1.11%
$ 843,138 $ 2,289
Jun 1, 9 AM $ 0.000942
+0.00%
$ 929,572 $ 585
Jun 1, 8 AM $ 0.000943
-0.41%
$ 930,245 $ 566
Jun 1, 7 AM $ 0.000951
+0.40%
$ 937,959 $ 611
Jun 1, 6 AM $ 0.000952
-0.16%
$ 939,243 $ 594
Jun 1, 5 AM $ 0.000956
+0.05%
$ 942,926 $ 639