Prexekacoin Historical Data

PXK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.000553
-0.41%
$ 545,848 $ 1,512
Apr 2, 11 AM $ 0.000555
-0.09%
$ 547,705 $ 1,459
Apr 2, 10 AM $ 0.000555
-0.34%
$ 547,962 $ 1,513
Apr 2, 9 AM $ 0.000555
-0.03%
$ 547,164 $ 1,506
Apr 2, 8 AM $ 0.000557
+0.60%
$ 549,447 $ 1,452
Apr 2, 7 AM $ 0.000551
+0.04%
$ 543,444 $ 1,443
Apr 2, 6 AM $ 0.000549
+0.00%
$ 542,089 $ 1,440
Apr 2, 5 AM $ 0.000548
+0.56%
$ 540,650 $ 1,378
Apr 2, 4 AM $ 0.000545
+0.03%
$ 537,881 $ 1,327
Apr 2, 3 AM $ 0.000543
+0.13%
$ 535,458 $ 1,320
Apr 2, 2 AM $ 0.000542
+0.35%
$ 534,718 $ 1,264
Apr 2, 1 AM $ 0.000551
-0.64%
$ 543,388 $ 1,214
Apr 2, 12 AM $ 0.00055
+0.00%
$ 543,098 $ 1,239
Apr 1, 7 PM $ 0.000565
+0.00%
$ 557,803 $ 901
Apr 1, 6 PM $ 0.000568
+0.00%
$ 560,086 $ 896
Apr 1, 12 AM $ 0.00055
-0.06%
$ 542,988 $ 821
Mar 31, 11 PM $ 0.000549
+0.23%
$ 541,202 $ 816
Mar 31, 10 PM $ 0.000547
-0.21%
$ 539,504 $ 818
Mar 31, 9 PM $ 0.000548
+0.00%
$ 540,376 $ 816
Mar 30, 7 AM $ 0.000533
-0.20%
$ 525,593 $ 652
Mar 30, 6 AM $ 0.000534
+0.07%
$ 526,974 $ 715
Mar 30, 5 AM $ 0.000536
+0.45%
$ 529,111 $ 771
Mar 30, 4 AM $ 0.000533
+0.29%
$ 525,984 $ 777
Mar 30, 3 AM $ 0.00053
-0.50%
$ 522,716 $ 834
Mar 30, 2 AM $ 0.000528
+0.49%
$ 520,753 $ 886
Mar 30, 1 AM $ 0.000522
+0.48%
$ 514,967 $ 1,111
Mar 30, 12 AM $ 0.000517
-0.23%
$ 509,841 $ 1,171
Mar 29, 11 PM $ 0.000517
+2.23%
$ 509,778 $ 1,196
Mar 29, 10 PM $ 0.000516
-0.66%
$ 508,927 $ 1,236
Mar 29, 9 PM $ 0.000518
+0.02%
$ 510,705 $ 1,286
Mar 29, 8 PM $ 0.000517
+0.59%
$ 510,274 $ 1,278
Mar 29, 7 PM $ 0.000515
+0.01%
$ 508,124 $ 1,279
Mar 29, 6 PM $ 0.000514
+0.15%
$ 507,479 $ 1,286
Mar 29, 5 PM $ 0.000514
-0.15%
$ 506,777 $ 1,470
Mar 29, 4 PM $ 0.000516
+0.31%
$ 508,798 $ 2,004
Mar 29, 3 PM $ 0.000517
+0.96%
$ 509,821 $ 2,048
Mar 29, 2 PM $ 0.000513
+0.09%
$ 506,544 $ 1,991
Mar 29, 1 PM $ 0.000515
-0.02%
$ 507,663 $ 2,105
Mar 29, 12 PM $ 0.000515
+0.13%
$ 508,515 $ 2,039
Mar 29, 11 AM $ 0.000514
+0.75%
$ 506,732 $ 2,075
Mar 29, 10 AM $ 0.00051
+0.26%
$ 503,031 $ 2,009
Mar 29, 9 AM $ 0.000511
+0.19%
$ 503,893 $ 2,069
Mar 29, 8 AM $ 0.000509
+0.84%
$ 502,464 $ 1,989
Mar 29, 7 AM $ 0.000505
+0.13%
$ 497,903 $ 2,041
Mar 29, 6 AM $ 0.000505
+0.44%
$ 498,239 $ 1,975
Mar 29, 5 AM $ 0.000502
+0.24%
$ 495,613 $ 2,024
Mar 29, 4 AM $ 0.000502
+0.32%
$ 495,059 $ 1,960
Mar 29, 3 AM $ 0.000501
+0.43%
$ 494,750 $ 2,066
Mar 29, 2 AM $ 0.000504
+0.75%
$ 497,296 $ 2,009
Mar 29, 1 AM $ 0.000501
+0.75%
$ 494,447 $ 1,830