Prexekacoin Historical Data

PXK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.000663
+0.81%
$ 654,307 $ 1,015
Apr 6, 5 PM $ 0.000659
-0.77%
$ 650,294 $ 975
Apr 6, 4 PM $ 0.000664
-0.08%
$ 654,938 $ 975
Apr 6, 3 PM $ 0.000663
+0.44%
$ 653,992 $ 969
Apr 6, 2 PM $ 0.000664
-0.06%
$ 655,348 $ 910
Apr 6, 1 PM $ 0.000663
+0.05%
$ 654,549 $ 908
Apr 6, 12 PM $ 0.00066
+0.18%
$ 651,460 $ 878
Apr 6, 11 AM $ 0.000661
-0.34%
$ 652,600 $ 854
Apr 6, 10 AM $ 0.000663
+0.12%
$ 653,865 $ 745
Apr 6, 9 AM $ 0.000661
+0.70%
$ 652,300 $ 746
Apr 6, 8 AM $ 0.000654
+0.28%
$ 645,376 $ 691
Apr 6, 7 AM $ 0.000652
+0.22%
$ 643,069 $ 1,003
Apr 6, 6 AM $ 0.000653
+0.11%
$ 644,528 $ 1,007
Apr 6, 5 AM $ 0.000653
-0.24%
$ 644,701 $ 1,334
Apr 6, 4 AM $ 0.000654
+0.04%
$ 645,246 $ 1,331
Apr 6, 3 AM $ 0.000653
-0.42%
$ 644,174 $ 1,387
Apr 6, 12 AM $ 0.000649
+0.66%
$ 640,627 $ 1,417
Apr 5, 11 PM $ 0.000642
+0.78%
$ 633,387 $ 1,467
Apr 5, 10 PM $ 0.000633
-0.19%
$ 624,867 $ 1,419
Apr 5, 9 PM $ 0.000633
-0.42%
$ 625,042 $ 1,423
Apr 5, 8 PM $ 0.000634
-0.69%
$ 625,921 $ 1,446
Apr 5, 7 PM $ 0.00064
-0.17%
$ 631,481 $ 1,374
Apr 5, 6 PM $ 0.000637
+0.06%
$ 628,732 $ 1,365
Apr 5, 5 PM $ 0.000635
-0.03%
$ 626,989 $ 1,362
Apr 5, 4 PM $ 0.000636
-0.30%
$ 627,356 $ 1,652
Apr 5, 3 PM $ 0.00063
+0.02%
$ 621,935 $ 1,633
Apr 5, 2 PM $ 0.000631
+0.62%
$ 623,006 $ 1,616
Apr 5, 1 PM $ 0.000629
+0.02%
$ 620,295 $ 1,671
Apr 5, 12 PM $ 0.000631
-0.15%
$ 622,849 $ 1,772
Apr 5, 11 AM $ 0.000633
-0.23%
$ 624,210 $ 1,741
Apr 5, 10 AM $ 0.000631
+0.01%
$ 622,607 $ 1,785
Apr 5, 9 AM $ 0.000632
-0.02%
$ 623,255 $ 1,780
Apr 5, 8 AM $ 0.000632
-1.28%
$ 623,239 $ 1,750
Apr 5, 7 AM $ 0.000641
+0.10%
$ 632,211 $ 1,494
Apr 5, 6 AM $ 0.000643
-1.93%
$ 634,734 $ 1,584
Apr 5, 5 AM $ 0.000656
-0.06%
$ 647,569 $ 1,210
Apr 5, 4 AM $ 0.000654
-0.10%
$ 645,715 $ 1,210
Apr 5, 3 AM $ 0.000653
-0.31%
$ 643,894 $ 1,262
Apr 5, 2 AM $ 0.000654
+0.01%
$ 645,114 $ 1,208
Apr 5, 1 AM $ 0.000653
-0.09%
$ 643,801 $ 1,262
Apr 5, 12 AM $ 0.00065
-0.60%
$ 641,018 $ 1,264
Apr 4, 11 PM $ 0.000652
-0.17%
$ 643,271 $ 1,141
Apr 4, 10 PM $ 0.000652
+0.14%
$ 643,682 $ 1,193
Apr 4, 9 PM $ 0.00065
+0.37%
$ 641,002 $ 1,187
Apr 4, 8 PM $ 0.000647
+0.03%
$ 638,355 $ 1,115
Apr 4, 7 PM $ 0.000648
+0.28%
$ 639,413 $ 1,116
Apr 4, 6 PM $ 0.000644
-0.02%
$ 635,495 $ 1,166
Apr 4, 5 PM $ 0.000641
-0.35%
$ 632,675 $ 1,422
Apr 4, 4 PM $ 0.00064
-0.11%
$ 631,403 $ 1,773
Apr 4, 3 PM $ 0.000641
+1.90%
$ 632,385 $ 1,793