Prexekacoin Historical Data

PXK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.000726
-0.09%
$ 716,694 $ 1,208
Apr 9, 1 PM $ 0.000729
+0.32%
$ 719,079 $ 1,207
Apr 9, 12 PM $ 0.000726
+0.73%
$ 715,973 $ 1,118
Apr 9, 11 AM $ 0.000718
-0.38%
$ 708,792 $ 1,135
Apr 9, 10 AM $ 0.00072
+0.52%
$ 709,963 $ 1,054
Apr 9, 9 AM $ 0.000717
+0.35%
$ 707,282 $ 1,001
Apr 9, 8 AM $ 0.000712
-0.13%
$ 702,061 $ 1,001
Apr 9, 7 AM $ 0.000712
+0.50%
$ 702,244 $ 995
Apr 9, 4 AM $ 0.000708
+0.00%
$ 698,533 $ 958
Apr 9, 3 AM $ 0.000708
+0.05%
$ 698,461 $ 755
Apr 9, 12 AM $ 0.000707
+0.00%
$ 697,373 $ 812
Apr 8, 11 PM $ 0.000709
-0.03%
$ 699,215 $ 813
Apr 8, 10 PM $ 0.000711
+0.04%
$ 701,730 $ 1,166
Apr 8, 9 PM $ 0.000712
+0.64%
$ 702,644 $ 1,151
Apr 8, 8 PM $ 0.000708
+0.39%
$ 699,003 $ 1,203
Apr 8, 7 PM $ 0.000707
-0.18%
$ 697,250 $ 1,206
Apr 8, 6 PM $ 0.000713
+0.02%
$ 703,443 $ 1,215
Apr 8, 5 PM $ 0.00071
+0.42%
$ 700,821 $ 1,192
Apr 8, 4 PM $ 0.000707
-0.07%
$ 697,555 $ 1,193
Apr 8, 3 PM $ 0.000705
+0.94%
$ 695,603 $ 1,177
Apr 8, 2 PM $ 0.000708
-0.34%
$ 698,846 $ 1,259
Apr 8, 1 PM $ 0.000714
-0.05%
$ 704,654 $ 1,258
Apr 8, 12 PM $ 0.000714
+0.72%
$ 704,310 $ 1,248
Apr 8, 11 AM $ 0.000711
+0.15%
$ 701,218 $ 1,204
Apr 8, 10 AM $ 0.00071
-0.03%
$ 700,562 $ 1,193
Apr 8, 9 AM $ 0.000713
+1.14%
$ 703,233 $ 1,184
Apr 8, 8 AM $ 0.000705
+0.23%
$ 695,888 $ 1,135
Apr 8, 7 AM $ 0.000704
-0.30%
$ 694,722 $ 1,140
Apr 8, 6 AM $ 0.000704
+0.46%
$ 694,950 $ 1,132
Apr 8, 5 AM $ 0.0007
-0.57%
$ 691,062 $ 1,091
Apr 8, 4 AM $ 0.000704
+0.00%
$ 694,256 $ 1,089
Apr 7, 1 PM $ 0.000657
+0.00%
$ 648,690 $ 624
Apr 7, 12 PM $ 0.000658
-0.08%
$ 648,916 $ 624
Apr 7, 11 AM $ 0.000659
-0.29%
$ 650,089 $ 679
Apr 7, 10 AM $ 0.000664
-0.58%
$ 655,323 $ 794
Apr 7, 9 AM $ 0.000667
+1.01%
$ 658,339 $ 785
Apr 7, 8 AM $ 0.00066
+0.35%
$ 651,600 $ 836
Apr 7, 7 AM $ 0.000657
-0.14%
$ 648,348 $ 836
Apr 7, 6 AM $ 0.000657
+0.11%
$ 648,363 $ 833
Apr 7, 5 AM $ 0.000659
-0.15%
$ 649,961 $ 837
Apr 7, 4 AM $ 0.000658
-0.10%
$ 649,107 $ 836
Apr 7, 3 AM $ 0.000658
+0.37%
$ 649,052 $ 832
Apr 7, 2 AM $ 0.000655
-0.33%
$ 646,004 $ 834
Apr 7, 1 AM $ 0.000656
-0.02%
$ 647,517 $ 833
Apr 7, 12 AM $ 0.000657
+0.09%
$ 648,193 $ 833
Apr 6, 11 PM $ 0.000656
-1.02%
$ 646,816 $ 841
Apr 6, 10 PM $ 0.000667
-0.19%
$ 658,256 $ 947
Apr 6, 9 PM $ 0.000668
-0.08%
$ 659,225 $ 947
Apr 6, 8 PM $ 0.000668
+0.30%
$ 658,866 $ 894
Apr 6, 7 PM $ 0.000663
-0.22%
$ 653,991 $ 1,025