Prexekacoin Historical Data

PXK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000913
+0.71%
$ 901,269 $ 1,787
Apr 13, 5 PM $ 0.000908
-0.08%
$ 895,616 $ 1,831
Apr 13, 4 PM $ 0.000908
+0.71%
$ 895,424 $ 1,814
Apr 13, 3 PM $ 0.000909
+0.68%
$ 896,532 $ 1,640
Apr 13, 2 PM $ 0.000894
+0.70%
$ 882,564 $ 1,533
Apr 13, 1 PM $ 0.000892
+0.78%
$ 879,767 $ 1,532
Apr 13, 12 PM $ 0.000885
+0.53%
$ 873,477 $ 1,489
Apr 13, 11 AM $ 0.000874
+0.08%
$ 862,067 $ 1,555
Apr 13, 10 AM $ 0.000877
+0.20%
$ 865,529 $ 1,558
Apr 13, 9 AM $ 0.000876
+0.36%
$ 863,989 $ 1,503
Apr 13, 8 AM $ 0.000869
+0.02%
$ 857,727 $ 1,633
Apr 13, 7 AM $ 0.000871
+0.15%
$ 859,017 $ 1,583
Apr 13, 6 AM $ 0.00087
+0.73%
$ 858,615 $ 1,520
Apr 13, 5 AM $ 0.000862
-0.52%
$ 850,401 $ 1,525
Apr 13, 4 AM $ 0.000865
+0.07%
$ 853,696 $ 1,575
Apr 13, 3 AM $ 0.000865
-1.33%
$ 853,414 $ 1,597
Apr 13, 2 AM $ 0.000875
-0.03%
$ 863,706 $ 1,338
Apr 13, 1 AM $ 0.000876
+0.36%
$ 864,304 $ 1,334
Apr 13, 12 AM $ 0.000871
-0.31%
$ 859,113 $ 1,344
Apr 12, 11 PM $ 0.000871
-0.64%
$ 859,640 $ 1,247
Apr 12, 10 PM $ 0.000877
-0.92%
$ 865,125 $ 1,258
Apr 12, 9 PM $ 0.000883
+0.36%
$ 871,253 $ 1,252
Apr 12, 8 PM $ 0.000873
-0.12%
$ 861,407 $ 1,349
Apr 12, 7 PM $ 0.000874
+0.14%
$ 862,260 $ 1,565
Apr 12, 6 PM $ 0.000874
+0.56%
$ 861,915 $ 1,716
Apr 12, 5 PM $ 0.000865
+0.13%
$ 853,940 $ 1,760
Apr 12, 4 PM $ 0.000864
+0.18%
$ 852,449 $ 1,757
Apr 12, 3 PM $ 0.000864
+0.52%
$ 852,909 $ 1,751
Apr 12, 2 PM $ 0.000861
+0.10%
$ 849,954 $ 1,856
Apr 12, 1 PM $ 0.000861
-0.22%
$ 849,905 $ 1,759
Apr 12, 12 PM $ 0.000862
+0.23%
$ 850,189 $ 1,777
Apr 12, 11 AM $ 0.000852
-0.08%
$ 840,842 $ 2,074
Apr 12, 10 AM $ 0.000852
-0.05%
$ 840,981 $ 1,989
Apr 12, 9 AM $ 0.000856
+0.49%
$ 844,529 $ 1,986
Apr 12, 8 AM $ 0.00085
-0.23%
$ 838,871 $ 1,959
Apr 12, 7 AM $ 0.000851
+0.06%
$ 840,068 $ 1,956
Apr 12, 6 AM $ 0.000852
+0.40%
$ 840,387 $ 2,002
Apr 12, 5 AM $ 0.000844
-0.04%
$ 832,256 $ 2,046
Apr 12, 4 AM $ 0.000844
-0.25%
$ 832,953 $ 2,001
Apr 12, 3 AM $ 0.000848
+0.22%
$ 836,564 $ 2,052
Apr 12, 2 AM $ 0.000838
-0.32%
$ 827,238 $ 2,095
Apr 12, 1 AM $ 0.000864
+0.00%
$ 852,616 $ 2,137
Apr 12, 12 AM $ 0.000864
+0.17%
$ 852,695 $ 2,252
Apr 11, 11 PM $ 0.000854
-0.50%
$ 842,244 $ 2,296
Apr 11, 10 PM $ 0.000865
+0.47%
$ 853,064 $ 2,202
Apr 11, 9 PM $ 0.000861
-0.51%
$ 849,926 $ 2,269
Apr 11, 8 PM $ 0.000862
+0.65%
$ 850,121 $ 2,195
Apr 11, 7 PM $ 0.000853
-0.71%
$ 841,930 $ 2,259
Apr 11, 6 PM $ 0.000853
+0.14%
$ 841,831 $ 2,211
Apr 11, 5 PM $ 0.000847
-0.27%
$ 835,936 $ 2,424